13575 HU-CICC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13575 HU-CICC@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.012	18.710	32,000
02/11/2026	0.011	18.480	0	5,148,000	8.044
30/10/2026	0.010	16.970	0	5,148,000	8.044
29/10/2026	0.010	16.520	0	5,148,000	8.044
28/10/2026	0.010	17.610	0	5,148,000	8.044
27/10/2026	0.012	17.680	0	5,148,000	8.044
26/10/2026	0.015	17.830	0	5,148,000	8.044
23/10/2026	0.016	18.230	0	5,148,000	8.044
22/10/2026	0.016	17.930	128,000	5,148,000	8.044			128,000	0.016
21/10/2026	0.024	18.670	520,000	5,020,000	7.844	20,000	0.026	500,000	0.027
20/10/2026	0.022	18.340	464,000	4,540,000	7.094	180,000	0.034	284,000	0.031
16/10/2026	0.038	19.340	840,000	4,436,000	6.931	396,000	0.038	444,000	0.039
15/10/2026	0.042	19.560	2,076,000	4,388,000	6.856	1,020,000	0.042	1,056,000	0.041
14/10/2026	0.043	19.490	1,440,000	4,352,000	6.800	720,000	0.048	720,000	0.047
13/10/2026	0.046	19.580	1,080,000	4,352,000	6.800	540,000	0.050	540,000	0.049
12/10/2026	0.052	19.820	1,080,000	4,352,000	6.800	540,000	0.055	540,000	0.056
09/10/2026	0.053	19.680	2,832,000	4,352,000	6.800	1,360,000	0.054	1,472,000	0.054
08/10/2026	0.052	19.550	1,260,000	4,240,000	6.625	720,000	0.059	540,000	0.060
07/10/2026	0.066	20.200	1,260,000	4,420,000	6.906	540,000	0.065	720,000	0.065
06/10/2026	0.067	20.100	1,220,000	4,240,000	6.625	648,000	0.064	572,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.