13575 MBKINGB@EC2310A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13575 MBKINGB@EC2310A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/09/2023	0.016	17.100	0	349.903
25/09/2023	0.016	17.940	0	314.981
22/09/2023	0.016	18.980	0	257.575
21/09/2023	0.016	18.720	0	250.998
20/09/2023	0.016	18.860	0	240.020
19/09/2023	0.016	19.040	0	229.582
18/09/2023	0.016	18.500	0	228.956
15/09/2023	0.016	18.600	0	208.892
14/09/2023	0.016	18.140	0	208.789
13/09/2023	0.016	18.220	0	202.846
12/09/2023	0.016	18.140	0	199.074
11/09/2023	0.016	18.040	0	195.753
08/09/2023			0	179.277
07/09/2023	0.016	18.520	0	175.908
06/09/2023	0.016	18.680	0	171.214
05/09/2023	0.016	18.100	0	173.678
04/09/2023	0.016	18.400	0	167.951
01/09/2023			0	165.465
31/08/2023	0.016	17.800	0	163.000
30/08/2023	0.016	17.380	0	164.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.