Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13450 MB-SMIC@EC2512A (CALL)
Nominal 
0.125 -0.011 (-8.088%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.136 | 46.350 | 2,900,000 | 2,350,000 | 5.875 | 1,400,000 | 0.140 | 1,400,000 | 0.140 |
| 23/04/2025 | 0.144 | 46.800 | 2,625,000 | 2,350,000 | 5.875 | 1,325,000 | 0.145 | 1,275,000 | 0.144 |
| 22/04/2025 | 0.142 | 46.600 | 1,700,000 | 2,400,000 | 6.000 | 850,000 | 0.134 | 850,000 | 0.134 |
| 17/04/2025 | 0.139 | 46.000 | 3,725,000 | 2,400,000 | 6.000 | 1,550,000 | 0.154 | 2,150,000 | 0.150 |
| 16/04/2025 | 0.140 | 45.400 | 3,025,000 | 1,800,000 | 4.500 | 1,425,000 | 0.140 | 1,575,000 | 0.141 |
| 15/04/2025 | 0.140 | 45.350 | 1,675,000 | 1,650,000 | 4.125 | 750,000 | 0.146 | 900,000 | 0.147 |
| 14/04/2025 | 0.162 | 47.500 | 1,900,000 | 1,500,000 | 3.750 | 950,000 | 0.167 | 950,000 | 0.168 |
| 11/04/2025 | 0.162 | 46.700 | 1,925,000 | 1,500,000 | 3.750 | 950,000 | 0.159 | 900,000 | 0.155 |
| 10/04/2025 | 0.126 | 44.100 | 300,000 | 1,550,000 | 3.875 | 150,000 | 0.143 | 150,000 | 0.144 |
| 09/04/2025 | 0.145 | 43.250 | 1,825,000 | 1,550,000 | 3.875 | 1,025,000 | 0.138 | 750,000 | 0.139 |
| 08/04/2025 | 0.109 | 39.150 | 350,000 | 1,825,000 | 4.562 | 275,000 | 0.100 | 75,000 | 0.098 |
| 07/04/2025 | 0.096 | 37.700 | 325,000 | 2,025,000 | 5.062 | 100,000 | 0.096 | 225,000 | 0.118 |
| 03/04/2025 | 0.143 | 45.050 | 2,350,000 | 1,900,000 | 4.750 | 1,275,000 | 0.148 | 1,050,000 | 0.147 |
| 02/04/2025 | 0.140 | 44.700 | 2,400,000 | 2,125,000 | 5.312 | 1,400,000 | 0.144 | 1,000,000 | 0.143 |
| 01/04/2025 | 0.139 | 44.300 | 2,450,000 | 2,525,000 | 6.312 | 1,050,000 | 0.149 | 1,400,000 | 0.146 |
| 31/03/2025 | 0.153 | 46.100 | 4,050,000 | 2,175,000 | 5.438 | 1,600,000 | 0.166 | 2,450,000 | 0.164 |
| 28/03/2025 | 0.173 | 48.000 | 6,125,000 | 1,325,000 | 3.312 | 2,875,000 | 0.195 | 3,250,000 | 0.192 |
| 27/03/2025 | 0.206 | 50.350 | 5,600,000 | 950,000 | 2.375 | 2,825,000 | 0.211 | 2,675,000 | 0.209 |
| 26/03/2025 | 0.181 | 48.300 | 2,800,000 | 1,100,000 | 2.750 | 1,500,000 | 0.181 | 1,300,000 | 0.181 |
| 25/03/2025 | 0.174 | 47.500 | 3,325,000 | 1,300,000 | 3.250 | 1,550,000 | 0.171 | 1,775,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |