13450 MB-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13450 MB-SMIC@EC2512A (CALL)

Nominal

0.142 +0.003 (+2.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.139	46.000	3,725,000	64.480	1,550,000	0.154	2,150,000	0.150
16/04/2025	0.140	45.400	3,025,000	66.553	1,425,000	0.140	1,575,000	0.141
15/04/2025	0.140	45.350	1,675,000	66.608	750,000	0.146	900,000	0.147
14/04/2025	0.162	47.500	1,900,000	66.679	950,000	0.167	950,000	0.168
11/04/2025	0.162	46.700	1,925,000	68.835	950,000	0.159	900,000	0.155
10/04/2025	0.126	44.100	300,000	65.181	150,000	0.143	150,000	0.144
09/04/2025	0.145	43.250	1,825,000	74.142	1,025,000	0.138	750,000	0.139
08/04/2025	0.109	39.150	350,000	74.262	275,000	0.100	75,000	0.098
07/04/2025	0.096	37.700	325,000	73.632	100,000	0.096	225,000	0.118
03/04/2025	0.143	45.050	2,350,000	66.891	1,275,000	0.148	1,050,000	0.147
02/04/2025	0.140	44.700	2,400,000	66.877	1,400,000	0.144	1,000,000	0.143
01/04/2025	0.139	44.300	2,450,000	67.544	1,050,000	0.149	1,400,000	0.146
31/03/2025	0.153	46.100	4,050,000	66.284	1,600,000	0.166	2,450,000	0.164
28/03/2025	0.173	48.000	6,125,000	66.053	2,875,000	0.195	3,250,000	0.192
27/03/2025	0.206	50.350	5,600,000	68.071	2,825,000	0.211	2,675,000	0.209
26/03/2025	0.181	48.300	2,800,000	67.233	1,500,000	0.181	1,300,000	0.181
25/03/2025	0.174	47.500	3,325,000	67.529	1,550,000	0.171	1,775,000	0.172
24/03/2025	0.184	48.300	3,900,000	67.843	1,775,000	0.170	2,075,000	0.168
21/03/2025	0.174	46.950	2,650,000	68.756	1,050,000	0.187	1,525,000	0.187
20/03/2025	0.223	50.750	2,000,000	70.680	875,000	0.216	950,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.