13345 BPALIBA@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13345 BPALIBA@EC2501A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.016	95.000	1,010,000	100,000,000	100.000
31/10/2024	0.016	94.550	1,000,000	100,000,000	100.000
30/10/2024	0.018	95.850	870,000	100,000,000	100.000
29/10/2024	0.018	97.550	1,220,000	100,000,000	100.000
28/10/2024	0.027	96.650	520,000	100,000,000	100.000
25/10/2024	0.030	95.350	120,000	100,000,000	100.000
24/10/2024	0.028	94.150	110,000	100,000,000	100.000
23/10/2024	0.026	97.300	1,410,000	100,000,000	100.000
22/10/2024	0.025	97.250	3,840,000	100,000,000	100.000
21/10/2024	0.028	97.800	320,000	100,000,000	100.000
18/10/2024	0.032	100.500	4,070,000	100,000,000	100.000
17/10/2024	0.026	98.500	1,070,000	100,000,000	100.000
16/10/2024	0.030	98.950	820,000	100,000,000	100.000
15/10/2024	0.029	99.850	6,480,000	100,000,000	100.000
14/10/2024	0.050	105.200	1,530,000	100,000,000	100.000
10/10/2024	0.066	105.800	5,380,000	100,000,000	100.000
09/10/2024	0.050	102.900	12,090,000	100,000,000	100.000
08/10/2024	0.061	104.500	5,710,000	100,000,000	100.000
07/10/2024	0.097	114.600	8,440,000	100,000,000	100.000
04/10/2024	0.111	113.900	13,440,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.