Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 74.750 | 0 | 58.001 | ||||
19/07/2024 | 0.010 | 73.800 | 0 | 58.490 | ||||
18/07/2024 | 0.010 | 75.800 | 0 | 56.152 | ||||
17/07/2024 | 0.010 | 76.300 | 50,000 | 55.449 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 56.118 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 54.737 | ||||
12/07/2024 | 0.010 | 78.400 | 100,000 | 52.448 | ||||
11/07/2024 | 0.010 | 75.450 | 0 | 55.327 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 57.655 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 58.148 | ||||
08/07/2024 | 0.010 | 71.800 | 100,000 | 58.737 | ||||
05/07/2024 | 0.010 | 72.900 | 40,000 | 57.047 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 56.618 | ||||
03/07/2024 | 0.010 | 72.200 | 200,000 | 57.465 | ||||
02/07/2024 | 0.010 | 70.450 | 100,000 | 59.171 | ||||
28/06/2024 | 0.012 | 70.500 | 0 | 60.848 | ||||
27/06/2024 | 0.012 | 71.550 | 0 | 59.519 | ||||
26/06/2024 | 0.012 | 72.850 | 0 | 57.945 | ||||
25/06/2024 | 0.012 | 72.650 | 0 | 58.025 | ||||
24/06/2024 | 0.012 | 72.050 | 0 | 58.513 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |