13343 BPTENCT@EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13343 BPTENCT@EC2407A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023	0.023	300.600	0
29/09/2023	0.024	306.200	0	7,040,000	17.600
28/09/2023	0.024	297.400	0	7,040,000	17.600
27/09/2023	0.024	302.000	450,000	7,040,000	17.600	450,000	0.024
26/09/2023	0.024	300.000	0	7,490,000	18.725
25/09/2023	0.027	304.400	0	7,490,000	18.725
22/09/2023	0.029	313.600	3,120,000	7,490,000	18.725			3,120,000	0.025
21/09/2023	0.026	303.000	0	4,370,000	10.925
20/09/2023	0.028	309.200	0	4,370,000	10.925
19/09/2023	0.029	312.400	510,000	4,370,000	10.925			510,000	0.029
18/09/2023	0.031	312.200	0	3,860,000	9.650
15/09/2023	0.033	317.200	0	3,860,000	9.650
14/09/2023	0.034	319.800	0	3,860,000	9.650
13/09/2023	0.035	320.200	0	3,860,000	9.650
12/09/2023	0.037	322.000	0	3,860,000	9.650
11/09/2023	0.038	324.000	0	3,860,000	9.650
08/09/2023			0
07/09/2023	0.038	321.600	490,000	3,860,000	9.650	70,000	0.039	420,000	0.038
06/09/2023	0.043	327.600	250,000	3,510,000	8.775			250,000	0.043
05/09/2023	0.047	329.000	390,000	3,260,000	8.150	100,000	0.047	290,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.