13343 BPTENCT@EC2407A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13343 BPTENCT@EC2407A (CALL)

Nominal

0.028 +0.002 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2023	0.026	303.000	0	38.310
20/09/2023	0.028	309.200	0	37.768
19/09/2023	0.029	312.400	510,000	37.356			510,000	0.029
18/09/2023	0.031	312.200	0	37.843
15/09/2023	0.033	317.200	0	37.171
14/09/2023	0.034	319.800	0	36.845
13/09/2023	0.035	320.200	0	36.932
12/09/2023	0.037	322.000	0	37.131
11/09/2023	0.038	324.000	0	36.901
08/09/2023			0	37.155
07/09/2023	0.038	321.600	490,000	37.087	70,000	0.039	420,000	0.038
06/09/2023	0.043	327.600	250,000	36.918			250,000	0.043
05/09/2023	0.047	329.000	390,000	37.399	100,000	0.047	290,000	0.048
04/09/2023	0.054	333.400	480,000	37.746	330,000	0.052	150,000	0.054
01/09/2023			0	37.901
31/08/2023	0.047	325.000	300,000	37.834			300,000	0.047
30/08/2023	0.051	325.800	0	38.357
29/08/2023	0.056	329.400	1,000,000	38.211	650,000	0.055	350,000	0.054
28/08/2023	0.054	325.200	1,200,000	38.623	600,000	0.054	600,000	0.055
25/08/2023	0.050	320.000	700,000	38.718	200,000	0.050	500,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.