Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.069 | 339.400 | 6,500,000 | 8,845,000 | 2.948 | 3,250,000 | 0.074 | 3,200,000 | 0.074 |
24/04/2024 | 0.075 | 344.200 | 8,730,000 | 8,895,000 | 2.965 | 4,530,000 | 0.071 | 4,200,000 | 0.071 |
23/04/2024 | 0.065 | 332.400 | 4,440,000 | 9,225,000 | 3.075 | 2,340,000 | 0.061 | 2,100,000 | 0.061 |
22/04/2024 | 0.056 | 320.400 | 6,405,000 | 9,465,000 | 3.155 | 5,205,000 | 0.055 | 1,200,000 | 0.053 |
19/04/2024 | 0.044 | 303.800 | 120,000 | 13,470,000 | 4.490 | 120,000 | 0.042 | ||
18/04/2024 | 0.045 | 304.400 | 100,000 | 13,590,000 | 4.530 | 100,000 | 0.045 | ||
17/04/2024 | 0.043 | 300.800 | 25,000 | 13,690,000 | 4.563 | 25,000 | 0.042 | ||
16/04/2024 | 0.044 | 301.800 | 0 | 13,665,000 | 4.555 | ||||
15/04/2024 | 0.046 | 304.400 | 100,000 | 13,665,000 | 4.555 | 100,000 | 0.047 | ||
12/04/2024 | 0.048 | 309.600 | 27,310,000 | 13,565,000 | 4.522 | 26,110,000 | 0.049 | 1,200,000 | 0.052 |
11/04/2024 | 0.053 | 315.000 | 310,000 | 38,475,000 | 12.825 | 260,000 | 0.051 | 50,000 | 0.051 |
10/04/2024 | 0.052 | 314.200 | 615,000 | 38,685,000 | 12.895 | 605,000 | 0.052 | 10,000 | 0.052 |
09/04/2024 | 0.047 | 305.000 | 15,000 | 39,280,000 | 13.093 | 15,000 | 0.047 | ||
08/04/2024 | 0.048 | 305.400 | 100,000 | 39,295,000 | 13.098 | 50,000 | 0.048 | 50,000 | 0.047 |
05/04/2024 | 0.050 | 310.000 | 505,000 | 39,295,000 | 13.098 | 305,000 | 0.049 | 200,000 | 0.049 |
03/04/2024 | 0.049 | 308.400 | 420,000 | 39,400,000 | 13.133 | 165,000 | 0.049 | 255,000 | 0.049 |
02/04/2024 | 0.050 | 309.200 | 1,035,000 | 39,310,000 | 13.103 | 685,000 | 0.050 | 350,000 | 0.050 |
28/03/2024 | 0.048 | 303.800 | 730,000 | 39,645,000 | 13.215 | 630,000 | 0.049 | 100,000 | 0.047 |
27/03/2024 | 0.046 | 302.000 | 1,800,000 | 40,175,000 | 13.392 | 1,595,000 | 0.048 | 205,000 | 0.048 |
26/03/2024 | 0.044 | 299.400 | 2,565,000 | 41,565,000 | 13.855 | 2,515,000 | 0.040 | 50,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |