Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13217 DSTENCT@EC2508A (CALL)
Nominal 
0.209 +0.003 (+1.456%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/10/2024 | 0.206 | 477.600 | 6,870,000 | 64,780,000 | 21.593 | 30,000 | 0.204 | ||
| 03/10/2024 | 0.189 | 466.200 | 4,825,000 | 64,810,000 | 21.603 | ||||
| 02/10/2024 | 0.201 | 470.000 | 37,940,000 | 64,810,000 | 21.603 | 1,340,000 | 0.180 | ||
| 30/09/2024 | 0.153 | 444.600 | 7,845,000 | 63,470,000 | 21.157 | 845,000 | 0.141 | 680,000 | 0.162 |
| 27/09/2024 | 0.137 | 437.800 | 6,865,000 | 63,635,000 | 21.212 | 4,705,000 | 0.143 | 520,000 | 0.142 |
| 26/09/2024 | 0.128 | 430.000 | 114,855,000 | 67,820,000 | 22.607 | 56,440,000 | 0.111 | 54,175,000 | 0.110 |
| 25/09/2024 | 0.097 | 405.400 | 102,325,000 | 70,085,000 | 23.362 | 53,015,000 | 0.107 | 48,465,000 | 0.107 |
| 24/09/2024 | 0.093 | 402.200 | 149,465,000 | 74,635,000 | 24.878 | 77,675,000 | 0.085 | 70,155,000 | 0.085 |
| 23/09/2024 | 0.078 | 387.600 | 133,520,000 | 82,155,000 | 27.385 | 62,780,000 | 0.081 | 69,865,000 | 0.081 |
| 20/09/2024 | 0.081 | 388.600 | 126,985,000 | 75,070,000 | 25.023 | 62,105,000 | 0.085 | 64,640,000 | 0.085 |
| 19/09/2024 | 0.082 | 388.800 | 9,525,000 | 72,535,000 | 24.178 | 4,290,000 | 0.080 | 4,510,000 | 0.080 |
| 17/09/2024 | 0.073 | 380.000 | 154,155,000 | 72,315,000 | 24.105 | 77,690,000 | 0.071 | 76,445,000 | 0.070 |
| 16/09/2024 | 0.070 | 377.800 | 156,490,000 | 73,560,000 | 24.520 | 76,970,000 | 0.068 | 79,390,000 | 0.068 |
| 13/09/2024 | 0.069 | 374.800 | 154,025,000 | 71,140,000 | 23.713 | 76,630,000 | 0.070 | 77,395,000 | 0.070 |
| 12/09/2024 | 0.067 | 372.600 | 154,090,000 | 70,375,000 | 23.458 | 77,075,000 | 0.069 | 76,525,000 | 0.069 |
| 11/09/2024 | 0.065 | 370.200 | 181,605,000 | 70,925,000 | 23.642 | 90,570,000 | 0.063 | 90,925,000 | 0.063 |
| 10/09/2024 | 0.065 | 368.600 | 182,625,000 | 70,570,000 | 23.523 | 90,710,000 | 0.063 | 91,915,000 | 0.063 |
| 09/09/2024 | 0.066 | 371.200 | 10,650,000 | 69,365,000 | 23.122 | 7,260,000 | 0.063 | 2,075,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 373.400 | 155,145,000 | 74,550,000 | 24.850 | 77,200,000 | 0.071 | 77,845,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |