13217 DSTENCT@EC2508A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13217 DSTENCT@EC2508A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/09/2023	0.077	300.000	0	39.178
25/09/2023	0.082	304.400	0	39.491
22/09/2023	0.087	313.600	0	38.389
21/09/2023	0.081	303.000	0	39.425
20/09/2023	0.086	309.200	0	39.653
19/09/2023	0.089	312.400	0	39.638
18/09/2023	0.089	312.200	0	39.658
15/09/2023	0.096	317.200	0	40.221
14/09/2023	0.096	319.800	100,000	39.476	50,000	0.096	50,000	0.098
13/09/2023	0.097	320.200	0	39.616
12/09/2023	0.099	322.000	0	40.088
11/09/2023	0.095	324.000	325,000	38.390	100,000	0.094	200,000	0.093
08/09/2023			0	39.216
07/09/2023	0.096	321.600	0	39.182
06/09/2023	0.102	327.600	0	39.199
05/09/2023	0.102	329.000	0	38.895
04/09/2023	0.105	333.400	0	38.490
01/09/2023			0	38.736
31/08/2023	0.098	325.000	0	38.703
30/08/2023	0.101	325.800	100,000	39.285	50,000	0.101	50,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.