13162 BPTENCT@EC2507F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13162 BPTENCT@EC2507F (CALL)

Nominal

0.365 +0.040 (+12.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.325	471.000	140,000	0	0.000	70,000	0.341	70,000	0.341
23/04/2025	0.360	474.200	240,000	0	0.000	120,000	0.365	120,000	0.364
22/04/2025	0.280	460.400	140,000	0	0.000	70,000	0.279	70,000	0.283
17/04/2025	0.290	458.000	160,000	0	0.000	80,000	0.299	80,000	0.302
16/04/2025	0.233	448.000	0	0	0.000
15/04/2025	0.285	456.000	60,000	0	0.000	30,000	0.295	30,000	0.293
14/04/2025	0.290	454.000	340,000	0	0.000	170,000	0.303	170,000	0.304
11/04/2025	0.270	443.400	2,060,000	0	0.000	1,030,000	0.237	1,030,000	0.241
10/04/2025	0.270	444.800	140,000	0	0.000	70,000	0.317	70,000	0.305
09/04/2025	0.280	441.200	0	0	0.000
08/04/2025	0.255	440.400	8,820,000	0	0.000	4,410,000	0.229	4,410,000	0.228
07/04/2025	0.248	435.400	0	0	0.000
03/04/2025	0.470	497.800	10,000	0	0.000	10,000	0.455
02/04/2025	0.530	504.000	0	10,000	0.014
01/04/2025	0.530	504.000	0	10,000	0.014
31/03/2025	0.530	497.000	0	10,000	0.014
28/03/2025	0.560	509.500	0	10,000	0.014
27/03/2025	0.560	509.000	0	10,000	0.014
26/03/2025	0.560	506.500	0	10,000	0.014
25/03/2025	0.560	502.000	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.