Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2025 | 0.325 | 471.000 | 140,000 | 0 | 0.000 | 70,000 | 0.341 | 70,000 | 0.341 |
23/04/2025 | 0.360 | 474.200 | 240,000 | 0 | 0.000 | 120,000 | 0.365 | 120,000 | 0.364 |
22/04/2025 | 0.280 | 460.400 | 140,000 | 0 | 0.000 | 70,000 | 0.279 | 70,000 | 0.283 |
17/04/2025 | 0.290 | 458.000 | 160,000 | 0 | 0.000 | 80,000 | 0.299 | 80,000 | 0.302 |
16/04/2025 | 0.233 | 448.000 | 0 | 0 | 0.000 | ||||
15/04/2025 | 0.285 | 456.000 | 60,000 | 0 | 0.000 | 30,000 | 0.295 | 30,000 | 0.293 |
14/04/2025 | 0.290 | 454.000 | 340,000 | 0 | 0.000 | 170,000 | 0.303 | 170,000 | 0.304 |
11/04/2025 | 0.270 | 443.400 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.237 | 1,030,000 | 0.241 |
10/04/2025 | 0.270 | 444.800 | 140,000 | 0 | 0.000 | 70,000 | 0.317 | 70,000 | 0.305 |
09/04/2025 | 0.280 | 441.200 | 0 | 0 | 0.000 | ||||
08/04/2025 | 0.255 | 440.400 | 8,820,000 | 0 | 0.000 | 4,410,000 | 0.229 | 4,410,000 | 0.228 |
07/04/2025 | 0.248 | 435.400 | 0 | 0 | 0.000 | ||||
03/04/2025 | 0.470 | 497.800 | 10,000 | 0 | 0.000 | 10,000 | 0.455 | ||
02/04/2025 | 0.530 | 504.000 | 0 | 10,000 | 0.014 | ||||
01/04/2025 | 0.530 | 504.000 | 0 | 10,000 | 0.014 | ||||
31/03/2025 | 0.530 | 497.000 | 0 | 10,000 | 0.014 | ||||
28/03/2025 | 0.560 | 509.500 | 0 | 10,000 | 0.014 | ||||
27/03/2025 | 0.560 | 509.000 | 0 | 10,000 | 0.014 | ||||
26/03/2025 | 0.560 | 506.500 | 0 | 10,000 | 0.014 | ||||
25/03/2025 | 0.560 | 502.000 | 0 | 10,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |