13162 SGTENCT@EC2312B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13162 SGTENCT@EC2312B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/09/2023	0.012	300.000	0	69.993
25/09/2023	0.012	304.400	0	68.036
22/09/2023	0.012	313.600	0	63.711
21/09/2023	0.012	303.000	0	66.678
20/09/2023	0.012	309.200	0	64.335
19/09/2023	0.012	312.400	0	62.920
18/09/2023	0.012	312.200	0	62.582
15/09/2023	0.012	317.200	0	59.915
14/09/2023	0.012	319.800	0	58.779
13/09/2023	0.012	320.200	0	58.310
12/09/2023	0.012	322.000	0	57.513
11/09/2023	0.012	324.000	0	56.601
08/09/2023			0	56.315
07/09/2023	0.012	321.600	0	55.999
06/09/2023	0.012	327.600	0	54.015
05/09/2023	0.012	329.000	0	53.353
04/09/2023	0.012	333.400	0	51.870
01/09/2023			0	53.300
31/08/2023	0.012	325.000	0	53.022
30/08/2023	0.012	325.800	0	52.534

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.