Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2023 | 0.012 | 300.000 | 0 | 69.993 | ||||
25/09/2023 | 0.012 | 304.400 | 0 | 68.036 | ||||
22/09/2023 | 0.012 | 313.600 | 0 | 63.711 | ||||
21/09/2023 | 0.012 | 303.000 | 0 | 66.678 | ||||
20/09/2023 | 0.012 | 309.200 | 0 | 64.335 | ||||
19/09/2023 | 0.012 | 312.400 | 0 | 62.920 | ||||
18/09/2023 | 0.012 | 312.200 | 0 | 62.582 | ||||
15/09/2023 | 0.012 | 317.200 | 0 | 59.915 | ||||
14/09/2023 | 0.012 | 319.800 | 0 | 58.779 | ||||
13/09/2023 | 0.012 | 320.200 | 0 | 58.310 | ||||
12/09/2023 | 0.012 | 322.000 | 0 | 57.513 | ||||
11/09/2023 | 0.012 | 324.000 | 0 | 56.601 | ||||
08/09/2023 | 0 | 56.315 | ||||||
07/09/2023 | 0.012 | 321.600 | 0 | 55.999 | ||||
06/09/2023 | 0.012 | 327.600 | 0 | 54.015 | ||||
05/09/2023 | 0.012 | 329.000 | 0 | 53.353 | ||||
04/09/2023 | 0.012 | 333.400 | 0 | 51.870 | ||||
01/09/2023 | 0 | 53.300 | ||||||
31/08/2023 | 0.012 | 325.000 | 0 | 53.022 | ||||
30/08/2023 | 0.012 | 325.800 | 0 | 52.534 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2023 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |