13162 BPTENCT@EC2507F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13162 BPTENCT@EC2507F (CALL)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.290	458.000	160,000	39.293	80,000	0.299	80,000	0.302
16/04/2025	0.233	448.000	0	37.775
15/04/2025	0.285	456.000	60,000	39.351	30,000	0.295	30,000	0.293
14/04/2025	0.290	454.000	340,000	40.790	170,000	0.303	170,000	0.304
11/04/2025	0.270	443.400	2,060,000	43.344	1,030,000	0.237	1,030,000	0.241
10/04/2025	0.270	444.800	140,000	42.354	70,000	0.317	70,000	0.305
09/04/2025	0.280	441.200	0	45.128
08/04/2025	0.255	440.400	8,820,000	42.314	4,410,000	0.229	4,410,000	0.228
07/04/2025	0.248	435.400	0	43.716
03/04/2025	0.470	497.800	10,000	30.288	10,000	0.455
02/04/2025	0.530	504.000	0	31.989
01/04/2025	0.530	504.000	0	31.640
31/03/2025	0.530	497.000	0	36.709
28/03/2025	0.560	509.500	0	29.771
27/03/2025	0.560	509.000	0	30.014
26/03/2025	0.560	506.500	0	31.866
25/03/2025	0.560	502.000	0	35.055
24/03/2025	0.630	513.000	0	34.007
21/03/2025	0.630	511.500	0	34.620
20/03/2025	0.710	519.500	0	35.879

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.