13149 CTBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.029	33.560	0
23/12/2025	0.030	33.740	0	1,822,500	2.280
22/12/2025	0.030	33.540	5,000	1,822,500	2.280			5,000	0.030
19/12/2025	0.028	32.880	0	1,817,500	2.270
18/12/2025	0.030	33.060	55,000	1,817,500	2.270			55,000	0.030
17/12/2025	0.033	33.040	30,000	1,762,500	2.200			30,000	0.033
16/12/2025	0.032	32.880	0	1,732,500	2.170
15/12/2025	0.036	33.640	5,000	1,732,500	2.170			5,000	0.037
12/12/2025	0.038	34.240	0	1,727,500	2.160
11/12/2025	0.038	33.940	0	1,727,500	2.160
10/12/2025	0.040	34.240	0	1,727,500	2.160
09/12/2025	0.040	34.200	0	1,727,500	2.160
08/12/2025	0.041	34.420	0	1,727,500	2.160
05/12/2025	0.044	34.780	400,000	1,727,500	2.160	400,000	0.044
04/12/2025	0.044	35.160	0	2,127,500	2.660
03/12/2025	0.044	34.720	427,500	2,127,500	2.660	427,500	0.044
02/12/2025	0.042	34.420	0	2,555,000	3.190
01/12/2025	0.039	33.800	0	2,555,000	3.190
28/11/2025	0.038	33.160	427,500	2,555,000	3.190			427,500	0.038
27/11/2025	0.039	33.160	5,000	2,127,500	2.660			5,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.