13149 CTBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.022	33.920	0	59.592
05/02/2026	0.022	33.520	0	60.464
04/02/2026	0.022	32.840	0	62.063
03/02/2026	0.022	32.680	0	62.308
02/02/2026	0.022	32.420	0	62.843
30/01/2026	0.025	33.400	0	62.200
29/01/2026	0.026	34.420	0	60.181
28/01/2026	0.026	34.680	0	59.398
27/01/2026	0.025	34.160	0	59.845
26/01/2026	0.025	33.780	0	60.672
23/01/2026	0.026	34.400	0	59.433
22/01/2026	0.026	34.300	175,000	59.556	175,000	0.025
21/01/2026	0.026	34.300	0	59.429
20/01/2026	0.025	33.480	0	60.648
19/01/2026	0.029	34.400	0	60.942
16/01/2026	0.031	35.060	0	60.178
15/01/2026	0.033	35.520	1,310,000	60.123	1,310,000	0.030
14/01/2026	0.029	34.400	7,500	60.311			7,500	0.030
13/01/2026	0.029	34.300	105,000	60.369	5,000	0.030	87,500	0.030
12/01/2026	0.030	34.520	385,000	60.337	7,500	0.029	367,500	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.