Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13134 BPTENCT@EC2707A (CALL)
Nominal 
0.116 -0.002 (-1.695%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2026 | 0.118 | 441.000 | 4,610,000 | 8,555,000 | 3.422 | 1,400,000 | 0.122 | 3,095,000 | 0.123 |
| 12/08/2026 | 0.142 | 461.600 | 2,005,000 | 6,860,000 | 2.744 | 815,000 | 0.139 | 1,190,000 | 0.139 |
| 11/08/2026 | 0.156 | 470.800 | 800,000 | 6,485,000 | 2.594 | 400,000 | 0.157 | 400,000 | 0.164 |
| 10/08/2026 | 0.174 | 481.400 | 2,020,000 | 6,485,000 | 2.594 | 610,000 | 0.168 | 1,410,000 | 0.173 |
| 07/08/2026 | 0.169 | 478.800 | 1,410,000 | 5,685,000 | 2.274 | 1,055,000 | 0.166 | 355,000 | 0.168 |
| 06/08/2026 | 0.172 | 479.200 | 20,000 | 6,385,000 | 2.554 | 10,000 | 0.176 | 10,000 | 0.176 |
| 05/08/2026 | 0.188 | 492.200 | 80,000 | 6,385,000 | 2.554 | 40,000 | 0.185 | 40,000 | 0.184 |
| 04/08/2026 | 0.181 | 487.600 | 610,000 | 6,385,000 | 2.554 | 555,000 | 0.182 | 55,000 | 0.184 |
| 03/08/2026 | 0.187 | 490.400 | 255,000 | 6,885,000 | 2.754 | 240,000 | 0.187 | 15,000 | 0.186 |
| 31/07/2026 | 0.167 | 475.200 | 100,000 | 7,110,000 | 2.844 | 50,000 | 0.165 | 50,000 | 0.166 |
| 30/07/2026 | 0.163 | 471.800 | 420,000 | 7,110,000 | 2.844 | 385,000 | 0.163 | 35,000 | 0.159 |
| 29/07/2026 | 0.158 | 466.400 | 1,795,000 | 7,460,000 | 2.984 | 1,055,000 | 0.152 | 690,000 | 0.149 |
| 28/07/2026 | 0.135 | 447.200 | 10,000 | 7,825,000 | 3.130 | 5,000 | 0.136 | 5,000 | 0.135 |
| 27/07/2026 | 0.130 | 443.000 | 50,000 | 7,825,000 | 3.130 | 10,000 | 0.131 | 40,000 | 0.130 |
| 24/07/2026 | 0.121 | 434.600 | 665,000 | 7,795,000 | 3.118 | 40,000 | 0.119 | 625,000 | 0.120 |
| 23/07/2026 | 0.131 | 445.200 | 1,070,000 | 7,210,000 | 2.884 | 65,000 | 0.133 | 1,005,000 | 0.134 |
| 22/07/2026 | 0.129 | 440.600 | 5,790,000 | 6,270,000 | 2.508 | 5,500,000 | 0.131 | 290,000 | 0.133 |
| 21/07/2026 | 0.170 | 474.000 | 0 | 11,480,000 | 4.592 | ||||
| 20/07/2026 | 0.174 | 477.800 | 1,000,000 | 11,480,000 | 4.592 | 1,000,000 | 0.178 | ||
| 17/07/2026 | 0.152 | 461.600 | 3,015,000 | 12,480,000 | 4.992 | 15,000 | 0.152 | 3,000,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |