13134 DS-MNSO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13134 DS-MNSO@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.010	34.900	0	89.952
15/07/2025	0.010	35.600	0	86.624
14/07/2025	0.010	35.400	40,000	86.723
11/07/2025	0.013	34.800	0	92.606
10/07/2025	0.014	35.250	410,000	91.873
09/07/2025	0.014	35.450	0	90.456
08/07/2025	0.014	35.800	0	88.534
07/07/2025	0.014	35.500	0	89.068
04/07/2025	0.014	34.900	0	89.564
03/07/2025	0.014	35.200	0	87.861
02/07/2025	0.014	35.450	0	86.377
30/06/2025	0.014	35.600	0	84.745
27/06/2025	0.014	34.900	90,000	85.727
26/06/2025	0.014	34.800	220,000	85.581
25/06/2025	0.013	35.100	20,000	82.481
24/06/2025	0.014	34.450	100,000	85.837			100,000	0.014
23/06/2025	0.014	33.550	0	88.618
20/06/2025	0.014	33.950	20,000	85.699			20,000	0.014
19/06/2025	0.015	34.000	130,000	86.529			130,000	0.015
18/06/2025	0.018	35.350	0	85.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.