Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13111 CTLENOV@EC2606A (CALL)
Nominal 
0.105 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.105 | 9.570 | 1,322,000 | ||||||
| 09/07/2025 | 0.105 | 9.600 | 50,000 | 3,648,000 | 3.650 | 50,000 | 0.105 | ||
| 08/07/2025 | 0.110 | 9.720 | 756,000 | 3,598,000 | 3.600 | 378,000 | 0.109 | 378,000 | 0.108 |
| 07/07/2025 | 0.106 | 9.530 | 150,000 | 3,598,000 | 3.600 | 50,000 | 0.106 | 100,000 | 0.105 |
| 04/07/2025 | 0.113 | 9.660 | 636,000 | 3,548,000 | 3.550 | 568,000 | 0.113 | 68,000 | 0.110 |
| 03/07/2025 | 0.116 | 9.730 | 534,000 | 4,048,000 | 4.050 | 420,000 | 0.115 | 114,000 | 0.110 |
| 02/07/2025 | 0.105 | 9.440 | 280,000 | 4,354,000 | 4.350 | 212,000 | 0.105 | 68,000 | 0.104 |
| 30/06/2025 | 0.103 | 9.420 | 490,000 | 4,498,000 | 4.500 | 220,000 | 0.106 | 270,000 | 0.105 |
| 27/06/2025 | 0.106 | 9.430 | 396,000 | 4,448,000 | 4.450 | 248,000 | 0.106 | 148,000 | 0.106 |
| 26/06/2025 | 0.103 | 9.400 | 640,000 | 4,548,000 | 4.550 | 320,000 | 0.104 | 320,000 | 0.106 |
| 25/06/2025 | 0.103 | 9.280 | 1,162,000 | 4,548,000 | 4.550 | 756,000 | 0.105 | 406,000 | 0.104 |
| 24/06/2025 | 0.103 | 9.270 | 728,000 | 4,898,000 | 4.900 | 454,000 | 0.104 | 204,000 | 0.103 |
| 23/06/2025 | 0.094 | 9.070 | 338,000 | 5,148,000 | 5.150 | 166,000 | 0.088 | 172,000 | 0.090 |
| 20/06/2025 | 0.094 | 9.050 | 10,000 | 5,142,000 | 5.140 | 10,000 | 0.094 | ||
| 19/06/2025 | 0.091 | 8.970 | 2,392,000 | 5,152,000 | 5.150 | 582,000 | 0.093 | 1,810,000 | 0.095 |
| 18/06/2025 | 0.098 | 9.130 | 1,080,000 | 3,924,000 | 3.920 | 150,000 | 0.097 | 930,000 | 0.101 |
| 17/06/2025 | 0.108 | 9.180 | 1,016,000 | 3,144,000 | 3.140 | 462,000 | 0.109 | 524,000 | 0.112 |
| 16/06/2025 | 0.112 | 9.250 | 876,000 | 3,082,000 | 3.080 | 438,000 | 0.115 | 438,000 | 0.112 |
| 13/06/2025 | 0.107 | 9.150 | 1,652,000 | 3,082,000 | 3.080 | 714,000 | 0.114 | 938,000 | 0.112 |
| 12/06/2025 | 0.115 | 9.320 | 1,600,000 | 2,858,000 | 2.860 | 810,000 | 0.117 | 790,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 08:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |