Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13111 CTLENOV@EC2606A (CALL)
Nominal 
0.108 +0.002 (+1.887%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/07/2025 | 0.106 | 9.530 | 150,000 | 50.527 | 50,000 | 0.106 | 100,000 | 0.105 |
| 04/07/2025 | 0.113 | 9.660 | 636,000 | 50.732 | 568,000 | 0.113 | 68,000 | 0.110 |
| 03/07/2025 | 0.116 | 9.730 | 534,000 | 50.653 | 420,000 | 0.115 | 114,000 | 0.110 |
| 02/07/2025 | 0.105 | 9.440 | 280,000 | 50.942 | 212,000 | 0.105 | 68,000 | 0.104 |
| 30/06/2025 | 0.103 | 9.420 | 490,000 | 50.433 | 220,000 | 0.106 | 270,000 | 0.105 |
| 27/06/2025 | 0.106 | 9.430 | 396,000 | 50.956 | 248,000 | 0.106 | 148,000 | 0.106 |
| 26/06/2025 | 0.103 | 9.400 | 640,000 | 50.385 | 320,000 | 0.104 | 320,000 | 0.106 |
| 25/06/2025 | 0.103 | 9.280 | 1,162,000 | 51.714 | 756,000 | 0.105 | 406,000 | 0.104 |
| 24/06/2025 | 0.103 | 9.270 | 728,000 | 51.736 | 454,000 | 0.104 | 204,000 | 0.103 |
| 23/06/2025 | 0.094 | 9.070 | 338,000 | 51.357 | 166,000 | 0.088 | 172,000 | 0.090 |
| 20/06/2025 | 0.094 | 9.050 | 10,000 | 51.377 | 10,000 | 0.094 | ||
| 19/06/2025 | 0.091 | 8.970 | 2,392,000 | 51.329 | 582,000 | 0.093 | 1,810,000 | 0.095 |
| 18/06/2025 | 0.098 | 9.130 | 1,080,000 | 51.492 | 150,000 | 0.097 | 930,000 | 0.101 |
| 17/06/2025 | 0.108 | 9.180 | 1,016,000 | 53.730 | 462,000 | 0.109 | 524,000 | 0.112 |
| 16/06/2025 | 0.112 | 9.250 | 876,000 | 53.965 | 438,000 | 0.115 | 438,000 | 0.112 |
| 13/06/2025 | 0.107 | 9.150 | 1,652,000 | 53.509 | 714,000 | 0.114 | 938,000 | 0.112 |
| 12/06/2025 | 0.115 | 9.320 | 1,600,000 | 53.686 | 810,000 | 0.117 | 790,000 | 0.116 |
| 11/06/2025 | 0.117 | 9.350 | 2,248,000 | 53.813 | 1,124,000 | 0.117 | 1,124,000 | 0.116 |
| 10/06/2025 | 0.109 | 9.200 | 1,434,000 | 53.346 | 674,000 | 0.109 | 760,000 | 0.111 |
| 09/06/2025 | 0.112 | 9.240 | 854,000 | 53.651 | 402,000 | 0.123 | 452,000 | 0.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2025 10:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |