Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.051 | 304.400 | 200,000 | 38,225,000 | 12.740 | 100,000 | 0.051 | 100,000 | 0.050 |
17/04/2024 | 0.050 | 300.800 | 0 | 38,225,000 | 12.740 | ||||
16/04/2024 | 0.050 | 301.800 | 700,000 | 38,225,000 | 12.740 | 350,000 | 0.051 | 350,000 | 0.052 |
15/04/2024 | 0.052 | 304.400 | 865,000 | 38,225,000 | 12.740 | 865,000 | 0.052 | ||
12/04/2024 | 0.056 | 309.600 | 260,000 | 37,360,000 | 12.450 | 100,000 | 0.056 | 160,000 | 0.056 |
11/04/2024 | 0.059 | 315.000 | 55,000 | 37,300,000 | 12.430 | 40,000 | 0.058 | ||
10/04/2024 | 0.057 | 314.200 | 285,000 | 37,340,000 | 12.450 | 285,000 | 0.057 | ||
09/04/2024 | 0.054 | 305.000 | 0 | 37,625,000 | 12.540 | ||||
08/04/2024 | 0.055 | 305.400 | 240,000 | 37,625,000 | 12.540 | 240,000 | 0.055 | ||
05/04/2024 | 0.059 | 310.000 | 80,000 | 37,385,000 | 12.460 | 80,000 | 0.057 | ||
03/04/2024 | 0.059 | 308.400 | 0 | 37,465,000 | 12.490 | ||||
02/04/2024 | 0.060 | 309.200 | 200,000 | 37,465,000 | 12.490 | 160,000 | 0.060 | ||
28/03/2024 | 0.059 | 303.800 | 10,000 | 37,625,000 | 12.540 | 10,000 | 0.060 | ||
27/03/2024 | 0.057 | 302.000 | 245,000 | 37,635,000 | 12.550 | 40,000 | 0.057 | 190,000 | 0.059 |
26/03/2024 | 0.052 | 299.400 | 250,000 | 37,485,000 | 12.500 | 250,000 | 0.049 | ||
25/03/2024 | 0.046 | 288.600 | 0 | 37,735,000 | 12.580 | ||||
22/03/2024 | 0.046 | 288.800 | 220,000 | 37,735,000 | 12.580 | 220,000 | 0.044 | ||
21/03/2024 | 0.049 | 291.200 | 0 | 37,515,000 | 12.510 | ||||
20/03/2024 | 0.050 | 288.800 | 930,000 | 37,515,000 | 12.510 | 330,000 | 0.050 | 300,000 | 0.049 |
19/03/2024 | 0.050 | 285.000 | 20,000 | 37,545,000 | 12.520 | 20,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |