Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13105 CTTENCT@EC2601A (CALL)
Nominal 
0.111 +0.001 (+0.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.110 | 407.600 | 0 | 49,070,000 | 16.360 | ||||
| 20/11/2024 | 0.114 | 410.800 | 170,000 | 49,070,000 | 16.360 | 160,000 | 0.113 | 10,000 | 0.110 |
| 19/11/2024 | 0.110 | 406.200 | 300,000 | 49,220,000 | 16.410 | 300,000 | 0.110 | ||
| 18/11/2024 | 0.107 | 404.200 | 645,000 | 49,520,000 | 16.510 | 80,000 | 0.118 | 565,000 | 0.110 |
| 15/11/2024 | 0.104 | 401.000 | 395,000 | 49,035,000 | 16.350 | 185,000 | 0.104 | 210,000 | 0.104 |
| 14/11/2024 | 0.107 | 403.400 | 9,000,000 | 49,010,000 | 16.340 | 8,310,000 | 0.111 | 680,000 | 0.113 |
| 13/11/2024 | 0.113 | 403.800 | 3,320,000 | 56,640,000 | 18.880 | 100,000 | 0.107 | 3,170,000 | 0.103 |
| 12/11/2024 | 0.111 | 403.800 | 250,000 | 53,570,000 | 17.860 | 250,000 | 0.112 | ||
| 11/11/2024 | 0.119 | 413.200 | 15,000 | 53,320,000 | 17.770 | 15,000 | 0.119 | ||
| 08/11/2024 | 0.136 | 420.800 | 3,680,000 | 53,305,000 | 17.770 | 30,000 | 0.139 | 3,630,000 | 0.145 |
| 07/11/2024 | 0.143 | 428.400 | 4,015,000 | 49,705,000 | 16.570 | 4,015,000 | 0.143 | ||
| 06/11/2024 | 0.131 | 419.800 | 210,000 | 45,690,000 | 15.230 | 100,000 | 0.137 | 110,000 | 0.135 |
| 05/11/2024 | 0.140 | 427.800 | 20,000 | 45,680,000 | 15.230 | 10,000 | 0.140 | 10,000 | 0.132 |
| 04/11/2024 | 0.130 | 419.000 | 0 | 45,680,000 | 15.230 | ||||
| 01/11/2024 | 0.130 | 419.200 | 1,170,000 | 45,680,000 | 15.230 | 1,105,000 | 0.128 | 65,000 | 0.124 |
| 31/10/2024 | 0.120 | 404.600 | 210,000 | 46,720,000 | 15.570 | 210,000 | 0.120 | ||
| 30/10/2024 | 0.124 | 411.000 | 1,175,000 | 46,510,000 | 15.500 | 1,175,000 | 0.129 | ||
| 29/10/2024 | 0.131 | 418.400 | 9,805,000 | 45,335,000 | 15.110 | 940,000 | 0.131 | 8,865,000 | 0.135 |
| 28/10/2024 | 0.133 | 417.200 | 1,220,000 | 37,410,000 | 12.470 | 600,000 | 0.133 | 620,000 | 0.130 |
| 25/10/2024 | 0.138 | 421.000 | 2,000,000 | 37,390,000 | 12.460 | 2,000,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |