13105 CTTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13105 CTTENCT@EC2601A (CALL)

Nominal

0.190 +0.004 (+2.151%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.186	496.600	50,000	31.477
09/07/2025	0.187	497.600	135,000	31.095
08/07/2025	0.195	504.500	0	29.651
07/07/2025	0.193	502.000	85,000	30.655
04/07/2025	0.189	496.800	0	32.527
03/07/2025	0.193	501.000	195,000	31.139
02/07/2025	0.198	501.500	0	33.063
30/06/2025	0.205	503.000	135,000	34.965
27/06/2025	0.219	513.000	0	33.689
26/06/2025	0.220	513.000	0	34.087
25/06/2025	0.220	512.500	5,000	34.391
24/06/2025	0.213	509.500	195,000	33.255
23/06/2025	0.199	504.000	10,000	30.774
20/06/2025	0.200	505.500	10,000	29.840
19/06/2025	0.195	498.000	25,000	33.063
18/06/2025	0.209	508.000	600,000	32.042	500,000	0.209
17/06/2025	0.219	513.500	0	32.427
16/06/2025	0.216	509.500	765,000	33.999	515,000	0.211
13/06/2025	0.220	510.000	40,000	35.194
12/06/2025	0.220	510.000	100,000	35.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.