Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.186 | 496.600 | 50,000 | 31.477 | ||||
09/07/2025 | 0.187 | 497.600 | 135,000 | 31.095 | ||||
08/07/2025 | 0.195 | 504.500 | 0 | 29.651 | ||||
07/07/2025 | 0.193 | 502.000 | 85,000 | 30.655 | ||||
04/07/2025 | 0.189 | 496.800 | 0 | 32.527 | ||||
03/07/2025 | 0.193 | 501.000 | 195,000 | 31.139 | ||||
02/07/2025 | 0.198 | 501.500 | 0 | 33.063 | ||||
30/06/2025 | 0.205 | 503.000 | 135,000 | 34.965 | ||||
27/06/2025 | 0.219 | 513.000 | 0 | 33.689 | ||||
26/06/2025 | 0.220 | 513.000 | 0 | 34.087 | ||||
25/06/2025 | 0.220 | 512.500 | 5,000 | 34.391 | ||||
24/06/2025 | 0.213 | 509.500 | 195,000 | 33.255 | ||||
23/06/2025 | 0.199 | 504.000 | 10,000 | 30.774 | ||||
20/06/2025 | 0.200 | 505.500 | 10,000 | 29.840 | ||||
19/06/2025 | 0.195 | 498.000 | 25,000 | 33.063 | ||||
18/06/2025 | 0.209 | 508.000 | 600,000 | 32.042 | 500,000 | 0.209 | ||
17/06/2025 | 0.219 | 513.500 | 0 | 32.427 | ||||
16/06/2025 | 0.216 | 509.500 | 765,000 | 33.999 | 515,000 | 0.211 | ||
13/06/2025 | 0.220 | 510.000 | 40,000 | 35.194 | ||||
12/06/2025 | 0.220 | 510.000 | 100,000 | 35.112 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |