13046 GJPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13046 GJPINAN@EC2507A (CALL)

Nominal

0.173 -0.007 (-3.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2025	0.180	47.050	0	45,000	0.064
24/03/2025	0.216	48.300	0	45,000	0.064
21/03/2025	0.208	47.750	0	45,000	0.064
20/03/2025	0.280	49.300	0	45,000	0.064
19/03/2025	0.380	51.900	0	45,000	0.064
18/03/2025	0.345	50.900	0	45,000	0.064
17/03/2025	0.315	50.050	0	45,000	0.064
14/03/2025	0.280	49.150	0	45,000	0.064
13/03/2025	0.212	46.550	0	45,000	0.064
12/03/2025	0.229	47.100	0	45,000	0.064
11/03/2025	0.246	47.450	0	45,000	0.064
10/03/2025	0.275	48.250	0	45,000	0.064
07/03/2025	0.290	48.500	0	45,000	0.064
06/03/2025	0.290	48.300	0	45,000	0.064
05/03/2025	0.229	46.450	0	45,000	0.064
04/03/2025	0.205	45.500	0	45,000	0.064
03/03/2025	0.207	45.500	20,000	45,000	0.064	20,000	0.207
28/02/2025	0.223	45.950	0	65,000	0.093
27/02/2025	0.305	48.150	5,000	65,000	0.093	5,000	0.305
26/02/2025	0.320	48.350	10,000	70,000	0.100	10,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.