13046 GJPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13046 GJPINAN@EC2507A (CALL)

Nominal

0.208 -0.072 (-25.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.280	49.300	0	46.785
19/03/2025	0.380	51.900	0	46.176
18/03/2025	0.345	50.900	0	46.640
17/03/2025	0.315	50.050	0	46.809
14/03/2025	0.280	49.150	0	46.120
13/03/2025	0.212	46.550	0	47.751
12/03/2025	0.229	47.100	0	47.562
11/03/2025	0.246	47.450	0	47.932
10/03/2025	0.275	48.250	0	47.914
07/03/2025	0.290	48.500	0	47.917
06/03/2025	0.290	48.300	0	48.402
05/03/2025	0.229	46.450	0	48.311
04/03/2025	0.205	45.500	0	48.559
03/03/2025	0.207	45.500	20,000	48.589	20,000	0.207
28/02/2025	0.223	45.950	0	48.320
27/02/2025	0.305	48.150	5,000	48.946	5,000	0.305
26/02/2025	0.320	48.350	10,000	49.449	10,000	0.320
25/02/2025	0.260	46.500	100,000	49.763	100,000	0.270
24/02/2025	0.300	48.000	0	48.475
21/02/2025	0.265	47.200	210,000	47.310	110,000	0.265	100,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.