Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.088 | 344.200 | 3,240,000 | 7,465,000 | 3.730 | 2,140,000 | 0.088 | 1,100,000 | 0.086 |
23/04/2024 | 0.079 | 332.400 | 2,500,000 | 8,505,000 | 4.250 | 1,250,000 | 0.078 | 1,000,000 | 0.074 |
22/04/2024 | 0.068 | 320.400 | 3,325,000 | 8,755,000 | 4.380 | 2,850,000 | 0.069 | 475,000 | 0.068 |
19/04/2024 | 0.056 | 303.800 | 500,000 | 11,130,000 | 5.570 | 100,000 | 0.055 | 400,000 | 0.056 |
18/04/2024 | 0.058 | 304.400 | 900,000 | 10,830,000 | 5.420 | 650,000 | 0.059 | 250,000 | 0.058 |
17/04/2024 | 0.054 | 300.800 | 900,000 | 11,230,000 | 5.620 | 900,000 | 0.054 | ||
16/04/2024 | 0.056 | 301.800 | 500,000 | 10,330,000 | 5.170 | 500,000 | 0.057 | ||
15/04/2024 | 0.058 | 304.400 | 1,015,000 | 9,830,000 | 4.920 | 1,015,000 | 0.060 | ||
12/04/2024 | 0.063 | 309.600 | 0 | 8,815,000 | 4.410 | ||||
11/04/2024 | 0.067 | 315.000 | 1,020,000 | 8,815,000 | 4.410 | 1,000,000 | 0.064 | ||
10/04/2024 | 0.064 | 314.200 | 100,000 | 9,815,000 | 4.910 | 100,000 | 0.063 | ||
09/04/2024 | 0.060 | 305.000 | 1,045,000 | 9,915,000 | 4.960 | 1,045,000 | 0.060 | ||
08/04/2024 | 0.061 | 305.400 | 0 | 8,870,000 | 4.440 | ||||
05/04/2024 | 0.064 | 310.000 | 0 | 8,870,000 | 4.440 | ||||
03/04/2024 | 0.064 | 308.400 | 0 | 8,870,000 | 4.440 | ||||
02/04/2024 | 0.065 | 309.200 | 0 | 8,870,000 | 4.440 | ||||
28/03/2024 | 0.061 | 303.800 | 0 | 8,870,000 | 4.440 | ||||
27/03/2024 | 0.060 | 302.000 | 0 | 8,870,000 | 4.440 | ||||
26/03/2024 | 0.057 | 299.400 | 1,000,000 | 8,870,000 | 4.440 | 1,000,000 | 0.057 | ||
25/03/2024 | 0.051 | 288.600 | 0 | 9,870,000 | 4.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |