Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
12981 CTTENCT@EC2512A (CALL)
Nominal 
0.087 -0.001 (-1.136%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2024 | 0.088 | 371.200 | 1,200,000 | 29.653 | 600,000 | 0.085 | 600,000 | 0.086 |
| 06/09/2024 | 0 | 29.732 | ||||||
| 05/09/2024 | 0.091 | 373.400 | 2,740,000 | 29.692 | 1,350,000 | 0.093 | 1,390,000 | 0.093 |
| 04/09/2024 | 0.091 | 372.800 | 2,600,000 | 29.841 | 1,000,000 | 0.093 | 1,600,000 | 0.092 |
| 03/09/2024 | 0.097 | 378.200 | 15,000 | 29.737 | 15,000 | 0.095 | ||
| 02/09/2024 | 0.097 | 377.800 | 595,000 | 29.825 | 10,000 | 0.097 | 585,000 | 0.097 |
| 30/08/2024 | 0.104 | 382.000 | 3,340,000 | 30.380 | 2,155,000 | 0.103 | 1,185,000 | 0.102 |
| 29/08/2024 | 0.096 | 377.600 | 500,000 | 29.437 | 500,000 | 0.093 | ||
| 28/08/2024 | 0.095 | 374.200 | 1,010,000 | 30.188 | 150,000 | 0.103 | 860,000 | 0.099 |
| 27/08/2024 | 0.103 | 381.800 | 135,000 | 29.855 | 100,000 | 0.100 | 35,000 | 0.100 |
| 26/08/2024 | 0.103 | 382.000 | 1,020,000 | 29.749 | 870,000 | 0.102 | 150,000 | 0.103 |
| 23/08/2024 | 0.099 | 375.600 | 1,305,000 | 30.539 | 155,000 | 0.100 | 1,150,000 | 0.099 |
| 22/08/2024 | 0.099 | 377.800 | 455,000 | 29.792 | 150,000 | 0.095 | 305,000 | 0.096 |
| 21/08/2024 | 0.093 | 371.600 | 1,350,000 | 29.973 | 810,000 | 0.093 | 540,000 | 0.092 |
| 20/08/2024 | 0.092 | 370.400 | 230,000 | 29.980 | 150,000 | 0.093 | 80,000 | 0.094 |
| 19/08/2024 | 0.096 | 372.600 | 155,000 | 30.420 | 155,000 | 0.099 | ||
| 16/08/2024 | 0.096 | 372.600 | 400,000 | 30.299 | 150,000 | 0.096 | 200,000 | 0.097 |
| 15/08/2024 | 0.092 | 368.400 | 2,285,000 | 30.405 | 890,000 | 0.094 | 1,245,000 | 0.094 |
| 14/08/2024 | 0.099 | 373.800 | 1,570,000 | 30.712 | 820,000 | 0.100 | 750,000 | 0.100 |
| 13/08/2024 | 0.105 | 378.600 | 960,000 | 30.779 | 490,000 | 0.105 | 470,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |