12500 HS-TRIP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

12500 HS-TRIP@EC2412A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.365	501.500	0	50,000	0.040
20/11/2024	0.365	497.400	0	50,000	0.040
19/11/2024	0.370	506.000	0	50,000	0.040
18/11/2024	0.320	478.200	0	50,000	0.040
15/11/2024	0.315	468.000	25,000	50,000	0.040			25,000	0.320
14/11/2024	0.330	476.800	0	25,000	0.020
13/11/2024	0.355	489.800	0	25,000	0.020
12/11/2024	0.385	504.000	0	25,000	0.020
11/11/2024	0.415	518.000	0	25,000	0.020
08/11/2024	0.430	527.000	25,000	25,000	0.020			25,000	0.430
07/11/2024	0.430	525.000	0	0	0.000
06/11/2024	0.430	525.500	0	0	0.000
05/11/2024	0.430	536.500	0	0	0.000
04/11/2024	0.405	521.000	0	0	0.000
01/11/2024	0.370	497.200	0	0	0.000
31/10/2024	0.370	501.000	0	0	0.000
30/10/2024	0.370	495.200	0	0	0.000
29/10/2024	0.370	503.000	0	0	0.000
28/10/2024	0.345	488.200	0	0	0.000
25/10/2024	0.335	483.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.