Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.092 | 339.600 | 0 | 41.060 | ||||
21/08/2024 | 0.082 | 330.800 | 0 | 41.829 | ||||
20/08/2024 | 0.082 | 330.400 | 0 | 41.956 | ||||
19/08/2024 | 0.087 | 332.000 | 0 | 43.751 | ||||
16/08/2024 | 0.087 | 334.200 | 0 | 41.350 | ||||
15/08/2024 | 0.075 | 322.600 | 0 | 42.701 | ||||
14/08/2024 | 0.080 | 325.600 | 0 | 43.438 | ||||
13/08/2024 | 0.085 | 331.800 | 0 | 41.465 | ||||
12/08/2024 | 0.085 | 330.800 | 0 | 42.110 | ||||
09/08/2024 | 0.083 | 329.000 | 0 | 41.758 | ||||
08/08/2024 | 0.074 | 319.800 | 25,000 | 42.904 | 25,000 | 0.078 | ||
07/08/2024 | 0.086 | 331.400 | 25,000 | 41.416 | 25,000 | 0.085 | ||
06/08/2024 | 0.069 | 316.000 | 0 | 41.892 | ||||
05/08/2024 | 0.062 | 310.200 | 25,000 | 41.343 | 25,000 | 0.059 | ||
02/08/2024 | 0.068 | 315.200 | 0 | 41.182 | ||||
01/08/2024 | 0.084 | 328.000 | 25,000 | 41.554 | 25,000 | 0.091 | ||
31/07/2024 | 0.095 | 337.800 | 0 | 40.406 | ||||
30/07/2024 | 0.089 | 331.400 | 0 | 41.625 | ||||
29/07/2024 | 0.098 | 336.800 | 0 | 42.716 | ||||
26/07/2024 | 0.102 | 340.000 | 0 | 42.076 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |