Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.220 | 402.400 | 0 | 44.782 | ||||
02/05/2024 | 0.199 | 389.000 | 0 | 44.944 | ||||
30/04/2024 | 0.197 | 385.400 | 0 | 46.805 | ||||
29/04/2024 | 0.200 | 386.400 | 200,000 | 47.451 | 200,000 | 0.201 | ||
26/04/2024 | 0.229 | 406.600 | 0 | 45.322 | ||||
25/04/2024 | 0.211 | 394.600 | 0 | 45.966 | ||||
24/04/2024 | 0.217 | 400.000 | 0 | 44.387 | ||||
23/04/2024 | 0.204 | 391.600 | 0 | 44.280 | ||||
22/04/2024 | 0.188 | 380.200 | 0 | 45.136 | ||||
19/04/2024 | 0.189 | 379.400 | 0 | 45.945 | ||||
18/04/2024 | 0.194 | 384.800 | 0 | 44.096 | ||||
17/04/2024 | 0.193 | 383.000 | 250,000 | 44.924 | 125,000 | 0.192 | 125,000 | 0.190 |
16/04/2024 | 0.193 | 381.400 | 0 | 46.040 | ||||
15/04/2024 | 0.208 | 392.200 | 0 | 44.955 | ||||
12/04/2024 | 0.201 | 389.600 | 0 | 43.100 | ||||
11/04/2024 | 0.197 | 385.400 | 0 | 44.355 | ||||
10/04/2024 | 0.197 | 384.400 | 250,000 | 45.047 | 125,000 | 0.197 | 125,000 | 0.198 |
09/04/2024 | 0.195 | 381.800 | 0 | 45.963 | ||||
08/04/2024 | 0.189 | 375.600 | 0 | 47.567 | ||||
05/04/2024 | 0.190 | 374.600 | 0 | 48.461 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |