Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.039 | 16.520 | 1,014,000 | 24,882,000 | 62.945 | ||||
18/07/2024 | 0.050 | 16.840 | 0 | 24,882,000 | 62.945 | ||||
17/07/2024 | 0.050 | 16.780 | 0 | 24,882,000 | 62.945 | ||||
16/07/2024 | 0.038 | 16.340 | 140,000 | 24,882,000 | 62.945 | ||||
15/07/2024 | 0.042 | 16.460 | 550,000 | 24,882,000 | 62.945 | ||||
12/07/2024 | 0.050 | 16.840 | 4,000 | 24,882,000 | 62.945 | ||||
11/07/2024 | 0.048 | 16.680 | 180,000 | 24,882,000 | 62.945 | ||||
10/07/2024 | 0.036 | 16.120 | 160,000 | 24,882,000 | 62.945 | ||||
09/07/2024 | 0.042 | 16.400 | 4,000 | 24,882,000 | 62.945 | ||||
08/07/2024 | 0.045 | 16.460 | 0 | 24,882,000 | 62.945 | ||||
05/07/2024 | 0.051 | 16.620 | 3,420,000 | 24,882,000 | 62.945 | 3,420,000 | 0.053 | ||
04/07/2024 | 0.057 | 16.840 | 60,000 | 21,462,000 | 54.293 | 60,000 | 0.057 | ||
03/07/2024 | 0.058 | 16.900 | 2,010,000 | 21,402,000 | 54.141 | ||||
02/07/2024 | 0.046 | 16.660 | 2,666,000 | 21,402,000 | 54.141 | ||||
28/06/2024 | 0.047 | 16.480 | 4,502,000 | 21,402,000 | 54.141 | 2,480,000 | 0.047 | ||
27/06/2024 | 0.055 | 16.540 | 2,788,000 | 23,882,000 | 60.415 | ||||
26/06/2024 | 0.094 | 17.820 | 800,000 | 23,882,000 | 60.415 | 800,000 | 0.093 | ||
25/06/2024 | 0.095 | 17.780 | 750,000 | 24,682,000 | 62.439 | ||||
24/06/2024 | 0.107 | 18.020 | 250,000 | 24,682,000 | 62.439 | 40,000 | 0.104 | ||
21/06/2024 | 0.116 | 18.180 | 330,000 | 24,642,000 | 62.337 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |