Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.100 | 19.100 | 2,310,000 | 32.736 | ||||
21/08/2024 | 0.037 | 17.520 | 400,000 | 34.668 | ||||
20/08/2024 | 0.042 | 17.680 | 404,000 | 34.245 | ||||
19/08/2024 | 0.042 | 17.620 | 100,000 | 34.708 | ||||
16/08/2024 | 0.034 | 17.320 | 608,000 | 33.959 | ||||
15/08/2024 | 0.031 | 17.220 | 506,000 | 33.430 | ||||
14/08/2024 | 0.028 | 16.860 | 0 | 35.990 | ||||
13/08/2024 | 0.029 | 16.900 | 1,618,000 | 35.635 | ||||
12/08/2024 | 0.021 | 16.460 | 0 | 35.921 | ||||
09/08/2024 | 0.021 | 16.400 | 1,800,000 | 35.523 | ||||
08/08/2024 | 0.017 | 15.840 | 10,480,000 | 38.503 | ||||
07/08/2024 | 0.016 | 15.900 | 0 | 36.841 | ||||
06/08/2024 | 0.017 | 15.820 | 1,768,000 | 37.919 | ||||
05/08/2024 | 0.016 | 15.860 | 1,840,000 | 36.490 | ||||
02/08/2024 | 0.019 | 16.080 | 480,000 | 35.307 | ||||
01/08/2024 | 0.032 | 16.680 | 0 | 35.545 | ||||
31/07/2024 | 0.038 | 16.840 | 972,000 | 36.133 | ||||
30/07/2024 | 0.025 | 16.320 | 250,000 | 35.337 | ||||
29/07/2024 | 0.037 | 16.820 | 10,000 | 35.314 | ||||
26/07/2024 | 0.027 | 16.360 | 0 | 34.817 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |