11955 MBALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11955 MBALIBA@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.010	84.750	0	40,750,000	18.915
19/11/2024	0.010	85.250	0	40,750,000	18.915
18/11/2024	0.010	86.300	0	40,750,000	18.915
15/11/2024	0.010	87.200	0	40,750,000	18.915
14/11/2024	0.010	87.950	0	40,750,000	18.915
13/11/2024	0.010	90.550	0	40,750,000	18.915
12/11/2024	0.010	90.550	0	40,750,000	18.915
11/11/2024	0.010	94.100	0	40,750,000	18.915
08/11/2024	0.010	94.000	0	40,750,000	18.915
07/11/2024	0.010	95.650	50,000	40,750,000	18.915
06/11/2024	0.011	94.400	0	40,750,000	18.915
05/11/2024	0.012	98.400	0	40,750,000	18.915
04/11/2024	0.012	96.050	0	40,750,000	18.915
01/11/2024	0.012	95.000	0	40,750,000	18.915
31/10/2024	0.012	94.550	0	40,750,000	18.915
30/10/2024	0.012	95.850	0	40,750,000	18.915
29/10/2024	0.013	97.550	0	40,750,000	18.915
28/10/2024	0.013	96.650	360,000	40,750,000	18.915
25/10/2024	0.011	95.350	260,000	40,750,000	18.915
24/10/2024	0.011	94.150	1,620,000	40,750,000	18.915

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.