Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.016 | 72.500 | 0 | 73.468 | ||||
14/06/2024 | 0.016 | 72.800 | 0 | 72.570 | ||||
13/06/2024 | 0.016 | 74.500 | 0 | 70.586 | ||||
12/06/2024 | 0.016 | 74.150 | 0 | 72.484 | ||||
11/06/2024 | 0.016 | 74.830 | 0 | 69.893 | ||||
07/06/2024 | 0.016 | 75.480 | 0 | 68.522 | ||||
06/06/2024 | 0.016 | 75.480 | 0 | 68.349 | ||||
05/06/2024 | 0.016 | 75.330 | 0 | 68.330 | ||||
04/06/2024 | 0.016 | 74.780 | 0 | 68.693 | ||||
03/06/2024 | 0.016 | 75.030 | 0 | 68.269 | ||||
31/05/2024 | 0.016 | 73.280 | 0 | 69.546 | ||||
30/05/2024 | 0.016 | 74.680 | 0 | 67.952 | ||||
29/05/2024 | 0.016 | 75.180 | 0 | 67.287 | ||||
28/05/2024 | 0.016 | 77.930 | 0 | 64.452 | ||||
27/05/2024 | 0.016 | 77.630 | 0 | 64.585 | ||||
24/05/2024 | 0.016 | 76.530 | 0 | 65.182 | ||||
23/05/2024 | 0.016 | 77.030 | 0 | 64.545 | ||||
22/05/2024 | 0.016 | 81.380 | 250,000 | 60.338 | ||||
21/05/2024 | 0.040 | 82.780 | 0 | 75.109 | ||||
20/05/2024 | 0.040 | 83.730 | 0 | 73.914 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |