Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.390 | 4.820 | 0 | 2,115,000 | 2.115 | ||||
28/08/2024 | 0.405 | 4.890 | 0 | 2,115,000 | 2.115 | ||||
27/08/2024 | 0.420 | 4.970 | 0 | 2,115,000 | 2.115 | ||||
26/08/2024 | 0.425 | 5.020 | 5,000 | 2,115,000 | 2.115 | 5,000 | 0.425 | ||
23/08/2024 | 0.460 | 5.260 | 0 | 2,110,000 | 2.110 | ||||
22/08/2024 | 0.460 | 5.290 | 0 | 2,110,000 | 2.110 | ||||
21/08/2024 | 0.460 | 5.280 | 0 | 2,110,000 | 2.110 | ||||
20/08/2024 | 0.455 | 5.270 | 0 | 2,110,000 | 2.110 | ||||
19/08/2024 | 0.450 | 5.240 | 0 | 2,110,000 | 2.110 | ||||
16/08/2024 | 0.420 | 5.050 | 0 | 2,110,000 | 2.110 | ||||
15/08/2024 | 0.390 | 4.850 | 0 | 2,110,000 | 2.110 | ||||
14/08/2024 | 0.390 | 4.790 | 0 | 2,110,000 | 2.110 | ||||
13/08/2024 | 0.395 | 4.840 | 0 | 2,110,000 | 2.110 | ||||
12/08/2024 | 0.395 | 4.800 | 0 | 2,110,000 | 2.110 | ||||
09/08/2024 | 0.395 | 4.870 | 0 | 2,110,000 | 2.110 | ||||
08/08/2024 | 0.395 | 4.790 | 0 | 2,110,000 | 2.110 | ||||
07/08/2024 | 0.410 | 4.900 | 0 | 2,110,000 | 2.110 | ||||
06/08/2024 | 0.415 | 4.880 | 0 | 2,110,000 | 2.110 | ||||
05/08/2024 | 0.415 | 4.800 | 0 | 2,110,000 | 2.110 | ||||
02/08/2024 | 0.430 | 5.090 | 0 | 2,110,000 | 2.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |