Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.405 | 4.840 | 0 | 54.515 | ||||
24/07/2024 | 0.430 | 5.090 | 0 | 44.428 | ||||
23/07/2024 | 0.420 | 4.920 | 0 | 54.792 | ||||
22/07/2024 | 0.420 | 5.030 | 0 | 44.721 | ||||
19/07/2024 | 0.410 | 4.970 | 0 | 44.948 | ||||
18/07/2024 | 0.400 | 4.890 | 0 | 47.170 | ||||
17/07/2024 | 0.390 | 4.760 | 0 | 53.250 | ||||
16/07/2024 | 0.410 | 4.850 | 0 | 55.139 | ||||
15/07/2024 | 0.415 | 4.920 | 0 | 51.677 | ||||
12/07/2024 | 0.420 | 4.950 | 0 | 51.286 | ||||
11/07/2024 | 0.435 | 5.020 | 0 | 52.474 | ||||
10/07/2024 | 0.440 | 5.010 | 0 | 55.582 | ||||
09/07/2024 | 0.445 | 5.130 | 0 | 47.534 | ||||
08/07/2024 | 0.445 | 5.080 | 0 | 52.040 | ||||
05/07/2024 | 0.450 | 5.100 | 0 | 52.488 | ||||
04/07/2024 | 0.450 | 5.150 | 0 | 47.855 | ||||
03/07/2024 | 0.450 | 5.170 | 0 | 45.786 | ||||
02/07/2024 | 0.435 | 5.080 | 0 | 46.240 | ||||
28/06/2024 | 0.425 | 5.040 | 5,000 | 44.406 | 5,000 | 0.405 | ||
27/06/2024 | 0.380 | 4.750 | 0 | 47.708 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |