Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/12/2024 | 0.385 | 4.740 | 0 | 69.117 | ||||
09/12/2024 | 0.385 | 4.900 | 0 | 53.237 | ||||
06/12/2024 | 0.370 | 4.760 | 0 | 58.621 | ||||
05/12/2024 | 0.365 | 4.730 | 0 | 58.603 | ||||
04/12/2024 | 0.365 | 4.700 | 0 | 61.314 | ||||
03/12/2024 | 0.365 | 4.720 | 0 | 59.213 | ||||
02/12/2024 | 0.350 | 4.640 | 0 | 58.393 | ||||
29/11/2024 | 0.350 | 4.550 | 0 | 65.965 | ||||
28/11/2024 | 0.350 | 4.540 | 0 | 66.671 | ||||
27/11/2024 | 0.355 | 4.630 | 0 | 61.360 | ||||
26/11/2024 | 0.355 | 4.590 | 0 | 64.771 | ||||
25/11/2024 | 0.365 | 4.610 | 0 | 67.993 | ||||
22/11/2024 | 0.375 | 4.660 | 0 | 68.407 | ||||
21/11/2024 | 0.395 | 4.800 | 0 | 66.399 | ||||
20/11/2024 | 0.395 | 4.820 | 0 | 64.496 | ||||
19/11/2024 | 0.395 | 4.830 | 0 | 63.584 | ||||
18/11/2024 | 0.395 | 4.870 | 0 | 59.751 | ||||
15/11/2024 | 0.395 | 4.820 | 0 | 63.980 | ||||
14/11/2024 | 0.395 | 4.770 | 0 | 68.184 | ||||
13/11/2024 | 0.420 | 4.900 | 0 | 69.476 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |