Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.184 | 42.600 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.157 | 44.250 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.156 | 44.300 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.148 | 44.950 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.146 | 45.450 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.189 | 43.000 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.230 | 40.150 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.222 | 41.100 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.222 | 41.250 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.270 | 39.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.270 | 38.100 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.250 | 39.600 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.265 | 39.150 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.265 | 39.550 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.295 | 38.000 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.320 | 35.950 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.320 | 36.600 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.335 | 35.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.345 | 35.250 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.355 | 34.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |