Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.157 | 44.250 | 0 | 48.541 | ||||
21/05/2024 | 0.156 | 44.300 | 0 | 47.662 | ||||
20/05/2024 | 0.148 | 44.950 | 0 | 49.742 | ||||
17/05/2024 | 0.146 | 45.450 | 0 | 53.692 | ||||
16/05/2024 | 0.189 | 43.000 | 0 | 59.847 | ||||
14/05/2024 | 0.230 | 40.150 | 0 | 49.189 | ||||
13/05/2024 | 0.222 | 41.100 | 0 | 61.710 | ||||
10/05/2024 | 0.222 | 41.250 | 0 | 63.174 | ||||
09/05/2024 | 0.270 | 39.000 | 0 | 77.175 | ||||
08/05/2024 | 0.270 | 38.100 | 0 | 53.504 | ||||
07/05/2024 | 0.250 | 39.600 | 0 | 63.401 | ||||
06/05/2024 | 0.265 | 39.150 | 0 | 72.473 | ||||
03/05/2024 | 0.265 | 39.550 | 0 | 77.717 | ||||
02/05/2024 | 0.295 | 38.000 | 0 | 83.946 | ||||
30/04/2024 | 0.320 | 35.950 | 0 | 72.229 | ||||
29/04/2024 | 0.320 | 36.600 | 0 | 85.797 | ||||
26/04/2024 | 0.335 | 35.800 | 0 | 87.009 | ||||
25/04/2024 | 0.345 | 35.250 | 0 | 88.014 | ||||
24/04/2024 | 0.355 | 34.400 | 0 | 82.562 | ||||
23/04/2024 | 0.380 | 33.000 | 0 | 84.633 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 13:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |