Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.119 | 3.650 | 0 | 600,000 | 0.682 | ||||
18/07/2024 | 0.119 | 3.670 | 0 | 600,000 | 0.682 | ||||
17/07/2024 | 0.117 | 3.640 | 0 | 600,000 | 0.682 | ||||
16/07/2024 | 0.133 | 3.740 | 0 | 600,000 | 0.682 | ||||
15/07/2024 | 0.141 | 3.810 | 0 | 600,000 | 0.682 | ||||
12/07/2024 | 0.140 | 3.800 | 5,000 | 600,000 | 0.682 | 5,000 | 0.138 | ||
11/07/2024 | 0.154 | 3.860 | 0 | 605,000 | 0.688 | ||||
10/07/2024 | 0.168 | 3.980 | 295,000 | 605,000 | 0.688 | 295,000 | 0.168 | ||
09/07/2024 | 0.187 | 4.090 | 720,000 | 900,000 | 1.023 | 360,000 | 0.187 | 360,000 | 0.185 |
08/07/2024 | 0.201 | 4.160 | 300,000 | 900,000 | 1.023 | 160,000 | 0.198 | 140,000 | 0.200 |
05/07/2024 | 0.207 | 4.180 | 720,000 | 920,000 | 1.045 | 360,000 | 0.207 | 360,000 | 0.206 |
04/07/2024 | 0.222 | 4.240 | 220,000 | 920,000 | 1.045 | 100,000 | 0.224 | 120,000 | 0.225 |
03/07/2024 | 0.216 | 4.190 | 1,005,000 | 900,000 | 1.023 | 500,000 | 0.214 | 505,000 | 0.214 |
02/07/2024 | 0.217 | 4.200 | 1,240,000 | 895,000 | 1.017 | 880,000 | 0.203 | 360,000 | 0.202 |
28/06/2024 | 0.194 | 4.050 | 60,000 | 1,415,000 | 1.608 | 60,000 | 0.191 | ||
27/06/2024 | 0.178 | 3.900 | 60,000 | 1,475,000 | 1.676 | 60,000 | 0.179 | ||
26/06/2024 | 0.190 | 3.970 | 120,000 | 1,415,000 | 1.608 | 60,000 | 0.193 | 60,000 | 0.194 |
25/06/2024 | 0.195 | 4.020 | 0 | 1,415,000 | 1.608 | ||||
24/06/2024 | 0.186 | 3.950 | 2,000,000 | 1,415,000 | 1.608 | 1,000,000 | 0.185 | 1,000,000 | 0.181 |
21/06/2024 | 0.180 | 3.890 | 480,000 | 1,415,000 | 1.608 | 240,000 | 0.187 | 240,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |