Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.092 | 3.180 | 0 | 3,290,000 | 3.739 | ||||
24/04/2024 | 0.092 | 3.180 | 200,000 | 3,290,000 | 3.739 | 200,000 | 0.093 | ||
23/04/2024 | 0.088 | 3.130 | 0 | 3,490,000 | 3.966 | ||||
22/04/2024 | 0.090 | 3.160 | 0 | 3,490,000 | 3.966 | ||||
19/04/2024 | 0.094 | 3.220 | 10,000 | 3,490,000 | 3.966 | 10,000 | 0.090 | ||
18/04/2024 | 0.094 | 3.180 | 0 | 3,500,000 | 3.977 | ||||
17/04/2024 | 0.097 | 3.210 | 200,000 | 3,500,000 | 3.977 | 200,000 | 0.097 | ||
16/04/2024 | 0.088 | 3.140 | 10,000 | 3,300,000 | 3.750 | 10,000 | 0.088 | ||
15/04/2024 | 0.096 | 3.190 | 200,000 | 3,290,000 | 3.739 | 100,000 | 0.096 | 100,000 | 0.097 |
12/04/2024 | 0.100 | 3.230 | 0 | 3,290,000 | 3.739 | ||||
11/04/2024 | 0.102 | 3.250 | 0 | 3,290,000 | 3.739 | ||||
10/04/2024 | 0.098 | 3.220 | 350,000 | 3,290,000 | 3.739 | 350,000 | 0.098 | ||
09/04/2024 | 0.092 | 3.140 | 0 | 3,640,000 | 4.136 | ||||
08/04/2024 | 0.092 | 3.130 | 1,460,000 | 3,640,000 | 4.136 | 730,000 | 0.089 | 730,000 | 0.088 |
05/04/2024 | 0.085 | 3.080 | 150,000 | 3,640,000 | 4.136 | 150,000 | 0.085 | ||
03/04/2024 | 0.091 | 3.130 | 400,000 | 3,490,000 | 3.966 | 200,000 | 0.095 | 200,000 | 0.095 |
02/04/2024 | 0.092 | 3.140 | 1,505,000 | 3,490,000 | 3.966 | 575,000 | 0.101 | 930,000 | 0.099 |
28/03/2024 | 0.103 | 3.210 | 1,270,000 | 3,135,000 | 3.562 | 865,000 | 0.103 | 400,000 | 0.102 |
27/03/2024 | 0.097 | 3.160 | 850,000 | 3,600,000 | 4.091 | 200,000 | 0.101 | 650,000 | 0.100 |
26/03/2024 | 0.102 | 3.200 | 605,000 | 3,150,000 | 3.580 | 205,000 | 0.104 | 400,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |