Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.078 | 3.480 | 0 | 46.914 | ||||
21/08/2024 | 0.076 | 3.450 | 0 | 48.261 | ||||
20/08/2024 | 0.084 | 3.530 | 100,000 | 45.449 | 100,000 | 0.082 | ||
19/08/2024 | 0.092 | 3.560 | 0 | 48.605 | ||||
16/08/2024 | 0.095 | 3.570 | 0 | 48.920 | ||||
15/08/2024 | 0.095 | 3.570 | 0 | 48.550 | ||||
14/08/2024 | 0.103 | 3.630 | 0 | 47.694 | ||||
13/08/2024 | 0.103 | 3.640 | 0 | 45.951 | ||||
12/08/2024 | 0.102 | 3.610 | 0 | 48.615 | ||||
09/08/2024 | 0.102 | 3.610 | 0 | 47.577 | ||||
08/08/2024 | 0.100 | 3.590 | 0 | 47.965 | ||||
07/08/2024 | 0.099 | 3.600 | 0 | 45.559 | ||||
06/08/2024 | 0.095 | 3.540 | 0 | 48.660 | ||||
05/08/2024 | 0.095 | 3.520 | 0 | 50.557 | ||||
02/08/2024 | 0.108 | 3.620 | 0 | 48.873 | ||||
01/08/2024 | 0.118 | 3.680 | 0 | 49.651 | ||||
31/07/2024 | 0.120 | 3.680 | 0 | 51.000 | ||||
30/07/2024 | 0.124 | 3.720 | 0 | 49.005 | ||||
29/07/2024 | 0.130 | 3.770 | 0 | 47.313 | ||||
26/07/2024 | 0.129 | 3.740 | 0 | 49.440 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |