Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10515 MS-DJIA@EC2506A (CALL)
Nominal 
0.051 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.051 | 150,000 | 1,750,000 | 2.188 | 150,000 | 0.051 | |||
| 22/01/2025 | 0.052 | 1,880,000 | 1,900,000 | 2.375 | 280,000 | 0.051 | 1,600,000 | 0.052 | |
| 21/01/2025 | 0.043 | 300,000 | 580,000 | 0.725 | 300,000 | 0.043 | |||
| 20/01/2025 | 0.042 | 0 | 280,000 | 0.350 | |||||
| 17/01/2025 | 0.038 | 0 | 280,000 | 0.350 | |||||
| 16/01/2025 | 0.042 | 280,000 | 280,000 | 0.350 | 280,000 | 0.042 | |||
| 15/01/2025 | 0 | 0 | 0.000 | ||||||
| 14/01/2025 | 0 | 0 | 0.000 | ||||||
| 13/01/2025 | 0 | 0 | 0.000 | ||||||
| 10/01/2025 | 0 | 0 | 0.000 | ||||||
| 09/01/2025 | 0 | 0 | 0.000 | ||||||
| 08/01/2025 | 0 | 0 | 0.000 | ||||||
| 07/01/2025 | 0 | 0 | 0.000 | ||||||
| 06/01/2025 | 0 | 0 | 0.000 | ||||||
| 03/01/2025 | 0 | 0 | 0.000 | ||||||
| 02/01/2025 | 0 | 0 | 0.000 | ||||||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 0 | 0 | 0.000 | ||||||
| 27/12/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |