Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 0.051 | 150,000 | 14.822 | 150,000 | 0.051 | |||
22/01/2025 | 0.052 | 1,880,000 | 15.239 | 280,000 | 0.051 | 1,600,000 | 0.052 | |
21/01/2025 | 0.043 | 300,000 | 15.390 | 300,000 | 0.043 | |||
20/01/2025 | 0.042 | 0 | 15.190 | |||||
17/01/2025 | 0.038 | 0 | 15.282 | |||||
16/01/2025 | 0.042 | 280,000 | 15.615 | 280,000 | 0.042 | |||
15/01/2025 | 0 | |||||||
14/01/2025 | 0 | |||||||
13/01/2025 | 0 | |||||||
10/01/2025 | 0 | |||||||
09/01/2025 | 0 | |||||||
08/01/2025 | 0 | |||||||
07/01/2025 | 0 | |||||||
06/01/2025 | 0 | |||||||
03/01/2025 | 0 | |||||||
02/01/2025 | 0 | |||||||
31/12/2024 | 0 | |||||||
30/12/2024 | 0 | |||||||
27/12/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |