Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10482 UB-N225@EC2506B (CALL)
Nominal 
0.099 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/12/2024 | 0.099 | 44,040,000 | 400,000 | 0.400 | 22,010,000 | 0.095 | 22,030,000 | 0.095 | |
| 06/12/2024 | 0.095 | 44,330,000 | 380,000 | 0.380 | 22,000,000 | 0.094 | 22,330,000 | 0.094 | |
| 05/12/2024 | 0.105 | 30,000 | 50,000 | 0.050 | 10,000 | 0.105 | 20,000 | 0.111 | |
| 04/12/2024 | 0.106 | 44,040,000 | 40,000 | 0.040 | 22,000,000 | 0.098 | 22,040,000 | 0.098 | |
| 03/12/2024 | 0.102 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 0.082 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 0.076 | 44,020,000 | 0 | 0.000 | 22,010,000 | 0.079 | 22,010,000 | 0.079 | |
| 28/11/2024 | 0 | 0 | 0.000 | ||||||
| 27/11/2024 | 0 | 0 | 0.000 | ||||||
| 26/11/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/12/2024 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |