Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/12/2024 | 0.095 | 44,330,000 | 19.787 | 22,000,000 | 0.094 | 22,330,000 | 0.094 | |
05/12/2024 | 0.105 | 30,000 | 19.780 | 10,000 | 0.105 | 20,000 | 0.111 | |
04/12/2024 | 0.106 | 44,040,000 | 20.097 | 22,000,000 | 0.098 | 22,040,000 | 0.098 | |
03/12/2024 | 0.102 | 0 | 19.727 | |||||
02/12/2024 | 0.082 | 0 | 19.843 | |||||
29/11/2024 | 0.076 | 44,020,000 | 19.942 | 22,010,000 | 0.079 | 22,010,000 | 0.079 | |
28/11/2024 | 0 | |||||||
27/11/2024 | 0 | |||||||
26/11/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/12/2024 14:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |