10471 JP-N225@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10471 JP-N225@EP2506B (PUT)

Nominal

0.154 +0.002 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2024	0.152		50,000	150,000	0.150	50,000	0.150
04/12/2024	0.162		130,000	200,000	0.200			130,000	0.166
03/12/2024	0.166		200,000	70,000	0.070	190,000	0.166
02/12/2024	0.194		10,000	260,000	0.260			10,000	0.199
29/11/2024	0.209		200,000	250,000	0.250			200,000	0.210
28/11/2024	0.200		250,000	50,000	0.050	250,000	0.201
27/11/2024	0.210		210,000	300,000	0.300	210,000	0.210
26/11/2024	0.207		350,000	510,000	0.510			350,000	0.211
25/11/2024	0.205		110,000	160,000	0.160			110,000	0.212
22/11/2024	0.225		0	50,000	0.050
21/11/2024	0.239		50,000	50,000	0.050			50,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.