Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/12/2024 | 0.142 | 10,000 | 170,000 | 0.170 | 10,000 | 0.142 | |||
09/12/2024 | 0.148 | 10,000 | 160,000 | 0.160 | 10,000 | 0.148 | |||
06/12/2024 | 0.154 | 0 | 150,000 | 0.150 | |||||
05/12/2024 | 0.152 | 50,000 | 150,000 | 0.150 | 50,000 | 0.150 | |||
04/12/2024 | 0.162 | 130,000 | 200,000 | 0.200 | 130,000 | 0.166 | |||
03/12/2024 | 0.166 | 200,000 | 70,000 | 0.070 | 190,000 | 0.166 | |||
02/12/2024 | 0.194 | 10,000 | 260,000 | 0.260 | 10,000 | 0.199 | |||
29/11/2024 | 0.209 | 200,000 | 250,000 | 0.250 | 200,000 | 0.210 | |||
28/11/2024 | 0.200 | 250,000 | 50,000 | 0.050 | 250,000 | 0.201 | |||
27/11/2024 | 0.210 | 210,000 | 300,000 | 0.300 | 210,000 | 0.210 | |||
26/11/2024 | 0.207 | 350,000 | 510,000 | 0.510 | 350,000 | 0.211 | |||
25/11/2024 | 0.205 | 110,000 | 160,000 | 0.160 | 110,000 | 0.212 | |||
22/11/2024 | 0.225 | 0 | 50,000 | 0.050 | |||||
21/11/2024 | 0.239 | 50,000 | 50,000 | 0.050 | 50,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/12/2024 08:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |