Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/12/2024 | 0.148 | 10,000 | 34.185 | 10,000 | 0.148 | |||
06/12/2024 | 0.154 | 0 | 34.625 | |||||
05/12/2024 | 0.152 | 50,000 | 35.224 | 50,000 | 0.150 | |||
04/12/2024 | 0.162 | 130,000 | 36.053 | 130,000 | 0.166 | |||
03/12/2024 | 0.166 | 200,000 | 36.477 | 190,000 | 0.166 | |||
02/12/2024 | 0.194 | 10,000 | 37.952 | 10,000 | 0.199 | |||
29/11/2024 | 0.209 | 200,000 | 38.984 | 200,000 | 0.210 | |||
28/11/2024 | 0.200 | 250,000 | 38.159 | 250,000 | 0.201 | |||
27/11/2024 | 0.210 | 210,000 | 39.044 | 210,000 | 0.210 | |||
26/11/2024 | 0.207 | 350,000 | 39.750 | 350,000 | 0.211 | |||
25/11/2024 | 0.205 | 110,000 | 40.461 | 110,000 | 0.212 | |||
22/11/2024 | 0.225 | 0 | 41.325 | |||||
21/11/2024 | 0.239 | 50,000 | 42.455 | 50,000 | 0.240 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/12/2024 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |