10415 JP-DJIA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10415 JP-DJIA@EC2503A (CALL)

Nominal

0.120 +0.026 (+27.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.094		0	200,000	0.200
21/11/2024	0.077		0	200,000	0.200
20/11/2024	0.078		0	200,000	0.200
19/11/2024	0.078		60,000	200,000	0.200	60,000	0.076
18/11/2024	0.081		0	260,000	0.260
15/11/2024	0.086		460,000	260,000	0.260	410,000	0.089	50,000	0.091
14/11/2024	0.103		300,000	620,000	0.620			300,000	0.103
13/11/2024	0.098		130,000	320,000	0.320			130,000	0.099
12/11/2024	0.119		100,000	190,000	0.190			100,000	0.119
11/11/2024	0.108		50,000	90,000	0.090			50,000	0.106
08/11/2024	0.097		950,000	40,000	0.040	950,000	0.096
07/11/2024	0.102		1,320,000	990,000	0.990	520,000	0.102	500,000	0.102
06/11/2024	0.082		910,000	1,010,000	1.010	140,000	0.080	770,000	0.080
05/11/2024	0.052		80,000	380,000	0.380	50,000	0.051	30,000	0.052
04/11/2024	0.055		20,000	400,000	0.400	20,000	0.055
01/11/2024	0.054		130,000	420,000	0.420	60,000	0.053	70,000	0.054
31/10/2024	0.053		0	410,000	0.410
30/10/2024	0.060		0	410,000	0.410
29/10/2024	0.062		220,000	410,000	0.410			220,000	0.062
28/10/2024	0.060		0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.