Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10415 JP-DJIA@EC2503A (CALL)
Nominal 
0.037 -0.002 (-5.128%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/02/2025 | 0.039 | 330,000 | 16.318 | 330,000 | 0.039 | |||
| 14/02/2025 | 0.046 | 800,000 | 15.807 | 800,000 | 0.046 | |||
| 13/02/2025 | 0.038 | 800,000 | 16.098 | 800,000 | 0.039 | |||
| 12/02/2025 | 0.039 | 10,000 | 14.792 | 10,000 | 0.040 | |||
| 11/02/2025 | 0.040 | 0 | 15.412 | |||||
| 10/02/2025 | 0.040 | 0 | 16.089 | |||||
| 07/02/2025 | 0.045 | 320,000 | 13.900 | 230,000 | 0.045 | 90,000 | 0.048 | |
| 06/02/2025 | 0.056 | 240,000 | 14.668 | 10,000 | 0.056 | 230,000 | 0.056 | |
| 05/02/2025 | 0.042 | 0 | 14.083 | |||||
| 04/02/2025 | 0.044 | 90,000 | 14.845 | 90,000 | 0.044 | |||
| 03/02/2025 | 0.034 | 180,000 | 12.441 | 180,000 | 0.034 | |||
| 28/01/2025 | 0.061 | 700,000 | 14.585 | 300,000 | 0.061 | 400,000 | 0.062 | |
| 27/01/2025 | 0.036 | 40,000 | 12.313 | 40,000 | 0.042 | |||
| 24/01/2025 | 0.054 | 110,000 | 13.788 | 70,000 | 0.054 | 40,000 | 0.055 | |
| 23/01/2025 | 0.040 | 1,660,000 | 13.573 | 1,640,000 | 0.040 | 20,000 | 0.040 | |
| 22/01/2025 | 0.037 | 580,000 | 13.551 | 300,000 | 0.038 | 280,000 | 0.039 | |
| 21/01/2025 | 0.029 | 200,000 | 14.270 | 150,000 | 0.026 | 50,000 | 0.029 | |
| 20/01/2025 | 0.028 | 170,000 | 13.955 | 170,000 | 0.028 | |||
| 17/01/2025 | 0.023 | 70,000 | 13.879 | 70,000 | 0.023 | |||
| 16/01/2025 | 0.027 | 930,000 | 14.256 | 730,000 | 0.026 | 200,000 | 0.027 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 13:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |