10396 MSNQ100@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10396 MSNQ100@EC2503C (CALL)

Nominal

0.160 +0.009 (+5.960%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.151		400,000	410,000	0.513			400,000	0.156
14/02/2025	0.140		30,000	10,000	0.012	20,000	0.137	10,000	0.137
13/02/2025	0.106		0	20,000	0.025
12/02/2025	0.103		0	20,000	0.025
11/02/2025	0.100		700,000	20,000	0.025	700,000	0.105
10/02/2025	0.099		850,000	720,000	0.900	150,000	0.095	700,000	0.097
07/02/2025	0.120		400,000	170,000	0.213	400,000	0.120
06/02/2025	0.114		550,000	570,000	0.712			550,000	0.116
05/02/2025	0.093		490,000	20,000	0.025	490,000	0.099
04/02/2025	0.086		0	510,000	0.638
03/02/2025	0.065		100,000	510,000	0.638			100,000	0.057
28/01/2025	0.085		400,000	410,000	0.513			400,000	0.085
27/01/2025	0.083		2,520,000	10,000	0.012	2,520,000	0.100
24/01/2025	0.153		200,000	2,530,000	3.162			200,000	0.157
23/01/2025	0.148		3,070,000	2,330,000	2.912	3,070,000	0.154
22/01/2025	0.143		2,690,000	5,400,000	6.750	670,000	0.144	2,020,000	0.141
21/01/2025	0.123		340,000	4,050,000	5.062			340,000	0.117
20/01/2025	0.122		910,000	3,710,000	4.638	630,000	0.115	280,000	0.118
17/01/2025	0.088		2,750,000	4,060,000	5.075			2,750,000	0.089
16/01/2025	0.119		1,650,000	1,310,000	1.638	620,000	0.101	1,030,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.