10396 MSNQ100@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10396 MSNQ100@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010		0	40,000	0.050
12/03/2025	0.010		0	40,000	0.050
11/03/2025	0.010		0	40,000	0.050
10/03/2025	0.010		0	40,000	0.050
07/03/2025	0.010		0	40,000	0.050
06/03/2025	0.010		0	40,000	0.050
05/03/2025	0.010		0	40,000	0.050
04/03/2025	0.010		0	40,000	0.050
03/03/2025	0.012		0	40,000	0.050
28/02/2025	0.010		0	40,000	0.050
27/02/2025	0.034		90,000	40,000	0.050	60,000	0.025	30,000	0.035
26/02/2025	0.034		10,000	70,000	0.088			10,000	0.034
25/02/2025	0.040		70,000	60,000	0.075	60,000	0.046	10,000	0.044
24/02/2025	0.075		490,000	110,000	0.137	390,000	0.075	90,000	0.079
21/02/2025	0.129		0	410,000	0.513
20/02/2025	0.133		0	410,000	0.513
19/02/2025	0.150		0	410,000	0.513
18/02/2025	0.160		0	410,000	0.513
17/02/2025	0.151		400,000	410,000	0.513			400,000	0.156
14/02/2025	0.140		30,000	10,000	0.012	20,000	0.137	10,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.