Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.120 | 190,000 | 18.505 | 190,000 | 0.121 | |||
25/11/2024 | 0.135 | 90,000 | 19.975 | 90,000 | 0.135 | |||
22/11/2024 | 0.127 | 80,000 | 19.246 | 80,000 | 0.127 | |||
21/11/2024 | 0.116 | 0 | 18.738 | |||||
20/11/2024 | 0.131 | 100,000 | 19.844 | 100,000 | 0.131 | |||
19/11/2024 | 0 | |||||||
18/11/2024 | 0 | |||||||
15/11/2024 | 0 | |||||||
14/11/2024 | 0 | |||||||
13/11/2024 | 0 | |||||||
12/11/2024 | 0 | |||||||
11/11/2024 | 0 | |||||||
08/11/2024 | 0 | |||||||
07/11/2024 | 0 | |||||||
06/11/2024 | 0 | |||||||
05/11/2024 | 0 | |||||||
04/11/2024 | 0 | |||||||
01/11/2024 | 0 | |||||||
31/10/2024 | 0 | |||||||
30/10/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |