Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/12/2024 | 0.161 | 0 | 260,000 | 0.260 | |||||
03/12/2024 | 0.159 | 0 | 260,000 | 0.260 | |||||
02/12/2024 | 0.132 | 100,000 | 260,000 | 0.260 | 100,000 | 0.131 | |||
29/11/2024 | 0.123 | 0 | 360,000 | 0.360 | |||||
28/11/2024 | 0.129 | 100,000 | 360,000 | 0.360 | 100,000 | 0.129 | |||
27/11/2024 | 0.124 | 0 | 260,000 | 0.260 | |||||
26/11/2024 | 0.134 | 0 | 260,000 | 0.260 | |||||
25/11/2024 | 0.145 | 0 | 260,000 | 0.260 | |||||
22/11/2024 | 0.133 | 0 | 260,000 | 0.260 | |||||
21/11/2024 | 0.125 | 0 | 260,000 | 0.260 | |||||
20/11/2024 | 0.139 | 0 | 260,000 | 0.260 | |||||
19/11/2024 | 0.138 | 0 | 260,000 | 0.260 | |||||
18/11/2024 | 0.134 | 0 | 260,000 | 0.260 | |||||
15/11/2024 | 0.146 | 0 | 260,000 | 0.260 | |||||
14/11/2024 | 0.149 | 0 | 260,000 | 0.260 | |||||
13/11/2024 | 0.153 | 0 | 260,000 | 0.260 | |||||
12/11/2024 | 0.183 | 0 | 260,000 | 0.260 | |||||
11/11/2024 | 0.186 | 0 | 260,000 | 0.260 | |||||
08/11/2024 | 0.185 | 0 | 260,000 | 0.260 | |||||
07/11/2024 | 0.173 | 0 | 260,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 15:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |