Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/12/2024 | 0 | 21.897 | ||||||
04/12/2024 | 0 | 22.156 | ||||||
03/12/2024 | 0 | 21.778 | ||||||
02/12/2024 | 0 | 21.902 | 100,000 | 0.131 | ||||
29/11/2024 | 0 | 22.103 | ||||||
28/11/2024 | 0 | 22.203 | 100,000 | 0.129 | ||||
27/11/2024 | 0 | 22.846 | ||||||
26/11/2024 | 0 | 22.855 | ||||||
25/11/2024 | 0 | 22.520 | ||||||
22/11/2024 | 0 | 23.233 | ||||||
21/11/2024 | 0 | 23.370 | ||||||
20/11/2024 | 0 | 23.769 | ||||||
19/11/2024 | 0 | 23.057 | ||||||
18/11/2024 | 0 | 23.446 | ||||||
15/11/2024 | 0 | 22.913 | ||||||
14/11/2024 | 0 | 23.956 | ||||||
13/11/2024 | 0 | 23.209 | ||||||
12/11/2024 | 0 | 24.013 | ||||||
11/11/2024 | 0 | 23.114 | ||||||
08/11/2024 | 0 | 22.883 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |