Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/12/2024 | 0.156 | 0 | 21.598 | |||||
09/12/2024 | 0.156 | 0 | 22.875 | |||||
06/12/2024 | 0.151 | 0 | 21.993 | |||||
05/12/2024 | 0.163 | 0 | 21.897 | |||||
04/12/2024 | 0.161 | 0 | 22.156 | |||||
03/12/2024 | 0.159 | 0 | 21.778 | |||||
02/12/2024 | 0.132 | 100,000 | 21.902 | 100,000 | 0.131 | |||
29/11/2024 | 0.123 | 0 | 22.103 | |||||
28/11/2024 | 0.129 | 100,000 | 22.203 | 100,000 | 0.129 | |||
27/11/2024 | 0.124 | 0 | 22.846 | |||||
26/11/2024 | 0.134 | 0 | 22.855 | |||||
25/11/2024 | 0.145 | 0 | 22.520 | |||||
22/11/2024 | 0.133 | 0 | 23.233 | |||||
21/11/2024 | 0.125 | 0 | 23.370 | |||||
20/11/2024 | 0.139 | 0 | 23.769 | |||||
19/11/2024 | 0.138 | 0 | 23.057 | |||||
18/11/2024 | 0.134 | 0 | 23.446 | |||||
15/11/2024 | 0.146 | 0 | 22.913 | |||||
14/11/2024 | 0.149 | 0 | 23.956 | |||||
13/11/2024 | 0.153 | 0 | 23.209 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/12/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |