Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/12/2024 | 0.435 | 0 | 0 | 0.000 | |||||
03/12/2024 | 0.430 | 0 | 0 | 0.000 | |||||
02/12/2024 | 0.390 | 0 | 0 | 0.000 | |||||
29/11/2024 | 0.380 | 0 | 0 | 0.000 | |||||
28/11/2024 | 0.385 | 0 | 0 | 0.000 | |||||
27/11/2024 | 0.380 | 0 | 0 | 0.000 | |||||
26/11/2024 | 0.385 | 0 | 0 | 0.000 | |||||
25/11/2024 | 0.395 | 0 | 0 | 0.000 | |||||
22/11/2024 | 0.375 | 0 | 0 | 0.000 | |||||
21/11/2024 | 0.370 | 0 | 0 | 0.000 | |||||
20/11/2024 | 0.385 | 0 | 0 | 0.000 | |||||
19/11/2024 | 0.385 | 0 | 0 | 0.000 | |||||
18/11/2024 | 0.380 | 0 | 0 | 0.000 | |||||
15/11/2024 | 0.395 | 0 | 0 | 0.000 | |||||
14/11/2024 | 0.400 | 0 | 0 | 0.000 | |||||
13/11/2024 | 0.405 | 0 | 0 | 0.000 | |||||
12/11/2024 | 0.445 | 0 | 0 | 0.000 | |||||
11/11/2024 | 0.445 | 0 | 0 | 0.000 | |||||
08/11/2024 | 0.445 | 0 | 0 | 0.000 | |||||
07/11/2024 | 0.435 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 17:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |