Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/12/2024 | 0 | |||||||
06/12/2024 | 0.430 | 0 | 21.054 | |||||
05/12/2024 | 0 | |||||||
04/12/2024 | 0 | |||||||
03/12/2024 | 0.430 | 0 | ||||||
02/12/2024 | 0 | |||||||
29/11/2024 | 0 | 21.019 | ||||||
28/11/2024 | 0.385 | 0 | 16.815 | |||||
27/11/2024 | 0 | 26.390 | ||||||
26/11/2024 | 0 | 20.051 | ||||||
25/11/2024 | 0 | |||||||
22/11/2024 | 0 | 16.555 | ||||||
21/11/2024 | 0 | 25.617 | ||||||
20/11/2024 | 0 | 23.352 | ||||||
19/11/2024 | 0 | 20.738 | ||||||
18/11/2024 | 0 | 24.312 | ||||||
15/11/2024 | 0 | 21.985 | ||||||
14/11/2024 | 0 | 26.935 | ||||||
13/11/2024 | 0.405 | 0 | 22.959 | |||||
12/11/2024 | 0 | 24.504 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |