Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/12/2024 | 0.430 | 0 | 21.054 | |||||
05/12/2024 | 0.440 | 0 | ||||||
04/12/2024 | 0.435 | 0 | ||||||
03/12/2024 | 0.430 | 0 | ||||||
02/12/2024 | 0.390 | 0 | ||||||
29/11/2024 | 0.380 | 0 | 21.019 | |||||
28/11/2024 | 0.385 | 0 | 16.815 | |||||
27/11/2024 | 0.380 | 0 | 26.390 | |||||
26/11/2024 | 0.385 | 0 | 20.051 | |||||
25/11/2024 | 0.395 | 0 | ||||||
22/11/2024 | 0.375 | 0 | 16.555 | |||||
21/11/2024 | 0.370 | 0 | 25.617 | |||||
20/11/2024 | 0.385 | 0 | 23.352 | |||||
19/11/2024 | 0.385 | 0 | 20.738 | |||||
18/11/2024 | 0.380 | 0 | 24.312 | |||||
15/11/2024 | 0.395 | 0 | 21.985 | |||||
14/11/2024 | 0.400 | 0 | 26.935 | |||||
13/11/2024 | 0.405 | 0 | 22.959 | |||||
12/11/2024 | 0.445 | 0 | 24.504 | |||||
11/11/2024 | 0.445 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/12/2024 14:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |